| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 50 | 50.6 | 49.82 | 50.48 | 50.48 | +1.13 (+2.29%) | 3,368,009 |
| 22 Apr 2024 | USD | 48.47 | 49.45 | 48.315 | 49.35 | 49.35 | +1.35 (+2.81%) | 4,052,650 |
| 19 Apr 2024 | USD | 48.45 | 48.45 | 47.615 | 48 | 48 | -0.72 (-1.48%) | 2,237,119 |
| 18 Apr 2024 | USD | 49.45 | 49.45 | 48.585 | 48.72 | 48.72 | +0.46 (+0.95%) | 1,987,725 |
| 17 Apr 2024 | USD | 48.67 | 48.79 | 47.91 | 48.26 | 48.26 | -0.41 (-0.84%) | 3,114,231 |
| 16 Apr 2024 | USD | 49.55 | 49.7 | 48.67 | 48.67 | 48.67 | -0.53 (-1.08%) | 4,059,290 |
| 15 Apr 2024 | USD | 50.14 | 50.635 | 48.86 | 49.2 | 49.2 | +0.35 (+0.72%) | 3,020,951 |
| 12 Apr 2024 | USD | 49.48 | 49.765 | 48.52 | 48.85 | 48.85 | -1.25 (-2.50%) | 3,949,969 |
| 11 Apr 2024 | USD | 48.92 | 50.395 | 48.9 | 50.1 | 50.1 | +1.35 (+2.77%) | 5,529,034 |
| 10 Apr 2024 | USD | 49.23 | 49.92 | 48.425 | 48.75 | 48.75 | -0.25 (-0.51%) | 2,536,358 |
| 9 Apr 2024 | USD | 48.73 | 49.005 | 48.36 | 49 | 49 | +0.18 (+0.37%) | 3,320,843 |
| 8 Apr 2024 | USD | 48.43 | 49.37 | 48.12 | 48.82 | 48.82 | +0.68 (+1.41%) | 4,058,525 |
| 5 Apr 2024 | USD | 48.47 | 48.47 | 47.65 | 48.14 | 48.14 | +0.15 (+0.31%) | 2,136,548 |
| 4 Apr 2024 | USD | 49.48 | 49.72 | 47.843 | 47.99 | 47.99 | -1.39 (-2.81%) | 3,160,581 |
| 3 Apr 2024 | USD | 48.52 | 49.62 | 48.27 | 49.38 | 49.38 | +0.47 (+0.96%) | 4,339,032 |
| 2 Apr 2024 | USD | 47.66 | 49.215 | 47.66 | 48.91 | 48.91 | +1.95 (+4.15%) | 6,997,049 |
| 1 Apr 2024 | USD | 44.73 | 47.64 | 44.71 | 46.96 | 46.96 | +3.07 (+6.99%) | 5,131,681 |
| 28 Mar 2024 | USD | 43.75 | 44.555 | 43.75 | 43.89 | 43.89 | +0.25 (+0.57%) | 3,851,024 |
| 27 Mar 2024 | USD | 44.21 | 44.22 | 43.14 | 43.64 | 43.64 | -1.01 (-2.26%) | 4,462,216 |
| 26 Mar 2024 | USD | 45 | 45.045 | 44.64 | 44.65 | 44.65 | -0.03 (-0.07%) | 2,625,705 |
| 25 Mar 2024 | USD | 44.84 | 45.09 | 44.44 | 44.68 | 44.68 | -0.34 (-0.76%) | 3,212,997 |
| 22 Mar 2024 | USD | 44.93 | 45.44 | 44.83 | 45.02 | 45.02 | +0.34 (+0.76%) | 3,993,003 |
| 21 Mar 2024 | USD | 44.99 | 45.4 | 44.464 | 44.68 | 44.68 | +0.18 (+0.40%) | 3,171,129 |
| 20 Mar 2024 | USD | 44.16 | 44.85 | 44.01 | 44.5 | 44.5 | +0.11 (+0.25%) | 3,294,937 |
| 19 Mar 2024 | USD | 44.2 | 44.41 | 43.88 | 44.39 | 44.39 | +0.14 (+0.32%) | 2,693,027 |
| 18 Mar 2024 | USD | 43.5 | 44.26 | 43.43 | 44.25 | 44.25 | +0.83 (+1.91%) | 3,314,234 |
| 15 Mar 2024 | USD | 43.21 | 43.845 | 42.9677 | 43.42 | 43.42 | -0.45 (-1.03%) | 2,621,080 |
| 14 Mar 2024 | USD | 43.87 | 43.995 | 43.44 | 43.87 | 43.87 | -0.8 (-1.79%) | 2,218,601 |
| 13 Mar 2024 | USD | 44.4 | 45.49 | 44.37 | 44.67 | 44.67 | +0.39 (+0.88%) | 4,333,276 |
| 12 Mar 2024 | USD | 44 | 44.44 | 43.99 | 44.28 | 44.28 | +0.99 (+2.29%) | 2,989,819 |
