| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 1.95 | 2.15 | 1.95 | 2.06 | 309 | +0.18 (+9.57%) | 197,400 |
| 22 Sep 2009 | USD | 1.83 | 2 | 1.83 | 1.88 | 282 | 0.0 (0.0%) | 65,700 |
| 21 Sep 2009 | USD | 1.84 | 1.94 | 1.84 | 1.88 | 282 | +0.01 (+0.53%) | 72,500 |
| 18 Sep 2009 | USD | 1.9 | 2.05 | 1.82 | 1.87 | 280.5 | 0.0 (0.0%) | 150,300 |
| 17 Sep 2009 | USD | 1.81 | 1.9 | 1.81 | 1.87 | 280.5 | 0.0 (0.0%) | 47,500 |
| 16 Sep 2009 | USD | 1.84 | 1.9 | 1.76 | 1.87 | 280.5 | -0.02 (-1.06%) | 37,700 |
| 15 Sep 2009 | USD | 1.88 | 1.9 | 1.76 | 1.89 | 283.5 | +0.06 (+3.28%) | 36,400 |
| 14 Sep 2009 | USD | 1.7 | 1.94 | 1.7 | 1.83 | 274.5 | +0.16 (+9.58%) | 121,700 |
| 11 Sep 2009 | USD | 1.71 | 1.75 | 1.58 | 1.67 | 250.5 | -0.04 (-2.34%) | 48,500 |
| 10 Sep 2009 | USD | 1.74 | 1.81 | 1.65 | 1.71 | 256.5 | -0.09 (-5%) | 64,100 |
| 9 Sep 2009 | USD | 1.84 | 1.84 | 1.77 | 1.8 | 270 | +0.01 (+0.56%) | 23,300 |
| 8 Sep 2009 | USD | 1.65 | 1.79 | 1.57 | 1.79 | 268.5 | +0.1 (+5.92%) | 12,300 |
| 7 Sep 2009 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 253.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.7 | 1.73 | 1.61 | 1.69 | 253.5 | -0.01 (-0.59%) | 11,500 |
| 3 Sep 2009 | USD | 1.7 | 1.71 | 1.66 | 1.7 | 255 | 0.0 (0.0%) | 12,300 |
| 2 Sep 2009 | USD | 1.57 | 1.85 | 1.57 | 1.7 | 255 | +0.14 (+8.97%) | 57,800 |
| 1 Sep 2009 | USD | 1.66 | 1.67 | 1.55 | 1.56 | 234 | -0.06 (-3.70%) | 8,100 |
| 31 Aug 2009 | USD | 1.5 | 1.65 | 1.5 | 1.62 | 243 | +0.07 (+4.52%) | 8,700 |
| 28 Aug 2009 | USD | 1.52 | 1.55 | 1.49 | 1.55 | 232.5 | +0.04 (+2.65%) | 6,000 |
| 27 Aug 2009 | USD | 1.57 | 1.58 | 1.39 | 1.51 | 226.5 | -0.03 (-1.95%) | 53,800 |
| 26 Aug 2009 | USD | 1.53 | 1.63 | 1.53 | 1.54 | 231 | +0.01 (+0.65%) | 31,800 |
| 25 Aug 2009 | USD | 1.73 | 1.73 | 1.52 | 1.53 | 229.5 | -0.14 (-8.38%) | 56,800 |
| 24 Aug 2009 | USD | 1.59 | 1.85 | 1.55 | 1.67 | 250.5 | +0.06 (+3.73%) | 19,700 |
| 21 Aug 2009 | USD | 1.69 | 1.74 | 1.58 | 1.61 | 241.5 | -0.03 (-1.83%) | 11,100 |
| 20 Aug 2009 | USD | 1.74 | 1.82 | 1.57 | 1.64 | 246 | -0.16 (-8.89%) | 81,500 |
| 19 Aug 2009 | USD | 1.83 | 1.84 | 1.78 | 1.8 | 270 | +0.02 (+1.12%) | 25,100 |
| 18 Aug 2009 | USD | 1.86 | 1.86 | 1.78 | 1.78 | 267 | -0.08 (-4.30%) | 19,400 |
| 17 Aug 2009 | USD | 1.85 | 1.92 | 1.85 | 1.86 | 279 | -0.04 (-2.11%) | 12,200 |
| 14 Aug 2009 | USD | 1.9 | 2 | 1.87 | 1.9 | 285 | 0.0 (0.0%) | 29,300 |
| 13 Aug 2009 | USD | 2.07 | 2.07 | 1.9 | 1.9 | 285 | -0.23 (-10.80%) | 42,800 |
