Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.99 | 0.99 | 0.88 | 0.92 | 138 | +0.02 (+2.22%) | 94,300 |
19 May 2009 | USD | 0.8 | 0.98 | 0.8 | 0.9 | 135 | +0.14 (+18.42%) | 37,700 |
18 May 2009 | USD | 0.79 | 0.82 | 0.71 | 0.76 | 114 | -0.02 (-2.56%) | 20,500 |
15 May 2009 | USD | 0.9 | 0.9 | 0.7 | 0.78 | 117 | -0.07 (-8.24%) | 68,900 |
14 May 2009 | USD | 0.71 | 0.85 | 0.71 | 0.85 | 127.5 | +0.15 (+21.43%) | 44,800 |
13 May 2009 | USD | 0.71 | 0.8 | 0.7 | 0.7 | 105 | +0.02 (+2.94%) | 67,100 |
12 May 2009 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 102 | +0.03 (+4.62%) | 75,800 |
11 May 2009 | USD | 0.6 | 0.69 | 0.58 | 0.65 | 97.5 | +0.14 (+27.45%) | 55,300 |
8 May 2009 | USD | 0.62 | 0.62 | 0.5 | 0.51 | 76.5 | -0.11 (-17.74%) | 171,800 |
7 May 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 93 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 93 | -0.04 (-6.06%) | 4,700 |
5 May 2009 | USD | 0.7 | 0.7 | 0.64 | 0.66 | 99 | +0.03 (+4.76%) | 28,200 |
4 May 2009 | USD | 0.65 | 0.69 | 0.63 | 0.63 | 94.5 | -0.01 (-1.56%) | 4,700 |
1 May 2009 | USD | 0.69 | 0.7 | 0.57 | 0.64 | 96 | -0.02 (-3.03%) | 20,700 |
30 Apr 2009 | USD | 0.58 | 0.75 | 0.58 | 0.66 | 99 | +0.06 (+10.00%) | 60,700 |
29 Apr 2009 | USD | 0.57 | 0.6 | 0.55 | 0.6 | 90 | +0.06 (+11.11%) | 11,500 |
28 Apr 2009 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 81 | -0.03 (-5.26%) | 22,300 |
27 Apr 2009 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 85.5 | -0.03 (-5%) | 9,000 |
24 Apr 2009 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 90 | +0.02 (+3.45%) | 7,500 |
23 Apr 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 87 | 0.0 (0.0%) | 400 |
22 Apr 2009 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 87 | -0.01 (-1.69%) | 3,500 |
21 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 88.5 | +0.04 (+7.27%) | 200 |
20 Apr 2009 | USD | 0.6 | 0.6 | 0.53 | 0.55 | 82.5 | -0.04 (-6.78%) | 28,100 |
17 Apr 2009 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 88.5 | +0.01 (+1.72%) | 1,900 |
16 Apr 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 87 | -0.03 (-4.92%) | 1,000 |
15 Apr 2009 | USD | 0.57 | 0.61 | 0.57 | 0.61 | 91.5 | +0.02 (+3.39%) | 7,300 |
14 Apr 2009 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 88.5 | -0.01 (-1.67%) | 2,300 |
13 Apr 2009 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 90 | +0.01 (+1.69%) | 11,300 |
10 Apr 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 88.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.59 | 0.6 | 0.57 | 0.59 | 88.5 | 0.0 (0.0%) | 21,000 |