Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 88.5 | +0.01 (+1.72%) | 3,100 |
7 Apr 2009 | USD | 0.66 | 0.68 | 0.57 | 0.58 | 87 | 0.0 (0.0%) | 15,900 |
6 Apr 2009 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 87 | -0.02 (-3.33%) | 10,400 |
3 Apr 2009 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 90 | -0.01 (-1.64%) | 5,500 |
2 Apr 2009 | USD | 0.64 | 0.64 | 0.6 | 0.61 | 91.5 | +0.01 (+1.67%) | 8,200 |
1 Apr 2009 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 90 | -0.03 (-4.76%) | 15,100 |
31 Mar 2009 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 94.5 | 0.0 (0.0%) | 8,100 |
30 Mar 2009 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 94.5 | -0.01 (-1.56%) | 13,500 |
27 Mar 2009 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 96 | 0.0 (0.0%) | 11,600 |
26 Mar 2009 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 96 | 0.0 (0.0%) | 22,100 |
25 Mar 2009 | USD | 0.67 | 0.7 | 0.64 | 0.64 | 96 | +0.01 (+1.59%) | 9,600 |
24 Mar 2009 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 94.5 | -0.02 (-3.08%) | 3,900 |
23 Mar 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 97.5 | -0.01 (-1.52%) | 5,600 |
20 Mar 2009 | USD | 0.7 | 0.71 | 0.65 | 0.66 | 99 | -0.02 (-2.94%) | 12,400 |
19 Mar 2009 | USD | 0.69 | 0.78 | 0.68 | 0.68 | 102 | +0.01 (+1.49%) | 15,100 |
18 Mar 2009 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 100.5 | +0.01 (+1.52%) | 8,100 |
17 Mar 2009 | USD | 0.63 | 0.68 | 0.63 | 0.66 | 99 | +0.05 (+8.20%) | 4,500 |
16 Mar 2009 | USD | 0.58 | 0.61 | 0.57 | 0.61 | 91.5 | +0.01 (+1.67%) | 9,400 |
13 Mar 2009 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 90 | +0.05 (+9.09%) | 1,300 |
12 Mar 2009 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 82.5 | -0.03 (-5.17%) | 15,100 |
11 Mar 2009 | USD | 0.6 | 0.6 | 0.51 | 0.58 | 87 | -0.02 (-3.33%) | 3,100 |
10 Mar 2009 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 90 | -0.01 (-1.64%) | 7,800 |
9 Mar 2009 | USD | 0.68 | 0.68 | 0.61 | 0.61 | 91.5 | -0.09 (-12.86%) | 5,600 |
6 Mar 2009 | USD | 0.88 | 0.88 | 0.7 | 0.7 | 105 | +0.07 (+11.11%) | 2,500 |
5 Mar 2009 | USD | 0.7 | 0.76 | 0.6 | 0.63 | 94.5 | -0.08 (-11.27%) | 3,200 |
4 Mar 2009 | USD | 0.91 | 0.91 | 0.7 | 0.71 | 106.5 | +0.03 (+4.41%) | 3,000 |
3 Mar 2009 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 102 | -0.03 (-4.23%) | 8,100 |
2 Mar 2009 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 106.5 | +0.03 (+4.41%) | 2,400 |
27 Feb 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 102 | -0.19 (-21.84%) | 3,200 |