Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.7 | 0.87 | 0.69 | 0.87 | 130.5 | +0.19 (+27.94%) | 8,900 |
24 Feb 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102 | -0.01 (-1.45%) | 100 |
23 Feb 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103.5 | -0.01 (-1.43%) | 1,600 |
20 Feb 2009 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 105 | -0.11 (-13.58%) | 3,500 |
19 Feb 2009 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 121.5 | +0.01 (+1.25%) | 2,100 |
18 Feb 2009 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 120 | +0.02 (+2.56%) | 5,100 |
17 Feb 2009 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 117 | -0.04 (-4.88%) | 4,300 |
16 Feb 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.82 | 0.92 | 0.82 | 0.82 | 123 | +0.04 (+5.13%) | 6,400 |
12 Feb 2009 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 117 | -0.03 (-3.70%) | 2,700 |
11 Feb 2009 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 121.5 | -0.01 (-1.22%) | 1,000 |
10 Feb 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 3,800 |
9 Feb 2009 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 123 | +0.02 (+2.50%) | 3,400 |
6 Feb 2009 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 7,000 |
5 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | -0.02 (-2.44%) | 4,400 |
4 Feb 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.8 | 0.82 | 0.79 | 0.82 | 123 | +0.02 (+2.50%) | 16,000 |
2 Feb 2009 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 120 | -0.02 (-2.44%) | 2,900 |
30 Jan 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 9,800 |
28 Jan 2009 | USD | 0.84 | 0.86 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 5,100 |
27 Jan 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 123 | -0.06 (-6.82%) | 1,500 |
23 Jan 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 132 | +0.03 (+3.53%) | 1,200 |
22 Jan 2009 | USD | 0.86 | 0.86 | 0.82 | 0.85 | 127.5 | +0.03 (+3.66%) | 7,300 |
21 Jan 2009 | USD | 0.85 | 0.86 | 0.82 | 0.82 | 123 | -0.03 (-3.53%) | 14,400 |
20 Jan 2009 | USD | 0.91 | 0.91 | 0.84 | 0.85 | 127.5 | +0.03 (+3.66%) | 7,200 |
19 Jan 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 123 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 123 | -0.02 (-2.38%) | 19,800 |
15 Jan 2009 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 126 | -0.01 (-1.18%) | 21,500 |