Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.89 | 0.89 | 0.82 | 0.85 | 127.5 | -0.06 (-6.59%) | 17,600 |
13 Jan 2009 | USD | 0.93 | 0.95 | 0.89 | 0.91 | 136.5 | +0.05 (+5.81%) | 19,000 |
12 Jan 2009 | USD | 0.93 | 0.94 | 0.86 | 0.86 | 129 | +0.01 (+1.18%) | 7,700 |
9 Jan 2009 | USD | 0.74 | 0.85 | 0.74 | 0.85 | 127.5 | +0.01 (+1.19%) | 7,700 |
8 Jan 2009 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 126 | +0.04 (+5%) | 6,100 |
7 Jan 2009 | USD | 0.6 | 0.8 | 0.59 | 0.8 | 120 | +0.2 (+33.33%) | 67,100 |
6 Jan 2009 | USD | 0.6 | 0.68 | 0.6 | 0.6 | 90 | 0.0 (0.0%) | 115,900 |
5 Jan 2009 | USD | 0.65 | 0.65 | 0.56 | 0.6 | 90 | 0.0 (0.0%) | 68,700 |
2 Jan 2009 | USD | 0.67 | 0.67 | 0.58 | 0.6 | 90 | +0.02 (+3.45%) | 158,600 |
1 Jan 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 87 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 87 | -0.01 (-1.69%) | 88,200 |
30 Dec 2008 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 88.5 | +0.02 (+3.51%) | 138,700 |
29 Dec 2008 | USD | 0.74 | 0.74 | 0.56 | 0.57 | 85.5 | -0.06 (-9.52%) | 189,400 |
26 Dec 2008 | USD | 0.69 | 0.71 | 0.61 | 0.63 | 94.5 | -0.12 (-16%) | 23,500 |
25 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.66 | 0.77 | 0.65 | 0.75 | 112.5 | +0.09 (+13.64%) | 12,300 |
23 Dec 2008 | USD | 0.74 | 0.74 | 0.6 | 0.66 | 99 | -0.05 (-7.04%) | 56,600 |
22 Dec 2008 | USD | 0.84 | 0.84 | 0.71 | 0.71 | 106.5 | -0.02 (-2.74%) | 129,900 |
19 Dec 2008 | USD | 0.96 | 0.96 | 0.73 | 0.73 | 109.5 | -0.07 (-8.75%) | 800 |
18 Dec 2008 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 120 | -0.16 (-16.67%) | 35,600 |
17 Dec 2008 | USD | 0.74 | 0.97 | 0.71 | 0.96 | 144 | +0.07 (+7.87%) | 31,300 |
16 Dec 2008 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 133.5 | +0.16 (+21.92%) | 1,100 |
15 Dec 2008 | USD | 0.72 | 0.79 | 0.71 | 0.73 | 109.5 | -0.09 (-10.98%) | 17,200 |
12 Dec 2008 | USD | 0.89 | 0.89 | 0.76 | 0.82 | 123 | -0.04 (-4.65%) | 5,000 |
11 Dec 2008 | USD | 0.91 | 1 | 0.78 | 0.86 | 129 | +0.07 (+8.86%) | 16,100 |
10 Dec 2008 | USD | 0.91 | 0.91 | 0.71 | 0.79 | 118.5 | -0.14 (-15.05%) | 17,800 |
9 Dec 2008 | USD | 0.94 | 0.95 | 0.82 | 0.93 | 139.5 | 0.0 (0.0%) | 13,200 |
8 Dec 2008 | USD | 0.92 | 0.95 | 0.89 | 0.93 | 139.5 | -0.02 (-2.11%) | 20,400 |
5 Dec 2008 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 142.5 | +0.23 (+31.94%) | 17,700 |
4 Dec 2008 | USD | 0.63 | 0.84 | 0.63 | 0.72 | 108 | -0.04 (-5.26%) | 29,900 |