Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.74 | 0.8 | 0.7 | 0.76 | 114 | -0.07 (-8.43%) | 8,300 |
2 Dec 2008 | USD | 1.08 | 1.08 | 0.81 | 0.83 | 124.5 | -0.09 (-9.78%) | 34,100 |
1 Dec 2008 | USD | 1.17 | 1.17 | 0.9 | 0.92 | 138 | -0.05 (-5.15%) | 12,900 |
28 Nov 2008 | USD | 1.04 | 1.05 | 0.97 | 0.97 | 145.5 | +0.01 (+1.04%) | 17,800 |
27 Nov 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 144 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.03 | 1.03 | 0.96 | 0.96 | 144 | -0.08 (-7.69%) | 3,700 |
25 Nov 2008 | USD | 0.97 | 1.04 | 0.97 | 1.04 | 156 | +0.09 (+9.47%) | 1,200 |
24 Nov 2008 | USD | 1 | 1 | 0.95 | 0.95 | 142.5 | -0.06 (-5.94%) | 12,900 |
21 Nov 2008 | USD | 1.04 | 1.15 | 1 | 1.01 | 151.5 | 0.0 (0.0%) | 36,000 |
20 Nov 2008 | USD | 1.01 | 1.07 | 0.99 | 1.01 | 151.5 | -0.04 (-3.81%) | 9,000 |
19 Nov 2008 | USD | 1.08 | 1.08 | 1 | 1.05 | 157.5 | +0.01 (+0.96%) | 10,000 |
18 Nov 2008 | USD | 1.08 | 1.09 | 1 | 1.04 | 156 | +0.04 (+4%) | 16,200 |
17 Nov 2008 | USD | 1.13 | 1.17 | 1 | 1 | 150 | -0.04 (-3.85%) | 1,800 |
14 Nov 2008 | USD | 1.04 | 1.04 | 1 | 1.04 | 156 | -0.05 (-4.59%) | 15,600 |
13 Nov 2008 | USD | 1.16 | 1.17 | 1.09 | 1.09 | 163.5 | -0.09 (-7.63%) | 7,500 |
12 Nov 2008 | USD | 1.19 | 1.22 | 1.17 | 1.18 | 177 | -0.05 (-4.07%) | 8,200 |
11 Nov 2008 | USD | 1.28 | 1.28 | 1.15 | 1.23 | 184.5 | -0.11 (-8.21%) | 2,000 |
10 Nov 2008 | USD | 1.37 | 1.37 | 1.29 | 1.34 | 201 | +0.06 (+4.69%) | 4,500 |
7 Nov 2008 | USD | 1.18 | 1.33 | 1.16 | 1.28 | 192 | +0.12 (+10.34%) | 9,700 |
6 Nov 2008 | USD | 1.34 | 1.34 | 1.16 | 1.16 | 174 | -0.18 (-13.43%) | 28,400 |
5 Nov 2008 | USD | 1.3 | 1.37 | 1.3 | 1.34 | 201 | +0.04 (+3.08%) | 3,500 |
4 Nov 2008 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 195 | -0.04 (-2.99%) | 3,100 |
3 Nov 2008 | USD | 1.4 | 1.4 | 1.28 | 1.34 | 201 | +0.06 (+4.69%) | 8,700 |
31 Oct 2008 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 192 | -0.13 (-9.22%) | 5,300 |
30 Oct 2008 | USD | 1.45 | 1.45 | 1.3 | 1.41 | 211.5 | +0.15 (+11.90%) | 5,800 |
29 Oct 2008 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 189 | +0.02 (+1.61%) | 2,800 |
28 Oct 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 186 | 0.0 (0.0%) | 200 |
27 Oct 2008 | USD | 1.38 | 1.38 | 1.17 | 1.24 | 186 | -0.16 (-11.43%) | 19,000 |
24 Oct 2008 | USD | 1.35 | 1.41 | 1.35 | 1.4 | 210 | -0.08 (-5.41%) | 5,100 |
23 Oct 2008 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 222 | +0.03 (+2.07%) | 1,900 |