Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 217.5 | -0.05 (-3.33%) | 8,400 |
21 Oct 2008 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 225 | -0.12 (-7.41%) | 7,400 |
20 Oct 2008 | USD | 1.48 | 1.75 | 1.48 | 1.62 | 243 | +0.31 (+23.66%) | 24,800 |
17 Oct 2008 | USD | 1.59 | 1.6 | 1.29 | 1.31 | 196.5 | -0.24 (-15.48%) | 11,700 |
16 Oct 2008 | USD | 1.35 | 1.6 | 1.35 | 1.55 | 232.5 | +0.01 (+0.65%) | 2,300 |
15 Oct 2008 | USD | 1.7 | 1.75 | 1.54 | 1.54 | 231 | -0.08 (-4.94%) | 6,500 |
14 Oct 2008 | USD | 1.49 | 1.7 | 1.49 | 1.62 | 243 | +0.13 (+8.72%) | 11,600 |
13 Oct 2008 | USD | 1.75 | 1.75 | 1.43 | 1.49 | 223.5 | -0.29 (-16.29%) | 4,800 |
10 Oct 2008 | USD | 1.05 | 1.78 | 0.88 | 1.78 | 267 | +0.69 (+63.30%) | 47,100 |
9 Oct 2008 | USD | 1.24 | 1.24 | 0.77 | 1.09 | 163.5 | -0.23 (-17.42%) | 32,800 |
8 Oct 2008 | USD | 1.31 | 1.32 | 1.18 | 1.32 | 198 | 0.0 (0.0%) | 19,000 |
7 Oct 2008 | USD | 1.19 | 1.38 | 1.18 | 1.32 | 198 | -0.07 (-5.04%) | 23,400 |
6 Oct 2008 | USD | 1.69 | 1.69 | 1.16 | 1.39 | 208.5 | -0.31 (-18.24%) | 62,200 |
3 Oct 2008 | USD | 1.7 | 1.7 | 1.59 | 1.7 | 255 | -0.03 (-1.73%) | 13,900 |
2 Oct 2008 | USD | 1.73 | 1.73 | 1.6 | 1.73 | 259.5 | +0.03 (+1.76%) | 20,000 |
1 Oct 2008 | USD | 1.61 | 1.7 | 1.61 | 1.7 | 255 | +0.01 (+0.59%) | 5,200 |
30 Sep 2008 | USD | 1.75 | 1.75 | 1.62 | 1.69 | 253.5 | -0.09 (-5.06%) | 9,300 |
29 Sep 2008 | USD | 1.6 | 1.81 | 1.5 | 1.78 | 267 | +0.15 (+9.20%) | 29,000 |
26 Sep 2008 | USD | 1.65 | 1.66 | 1.47 | 1.63 | 244.5 | +0.05 (+3.16%) | 44,300 |
25 Sep 2008 | USD | 1.38 | 1.65 | 1.37 | 1.58 | 237 | +0.21 (+15.33%) | 63,400 |
24 Sep 2008 | USD | 1.3 | 1.45 | 1.26 | 1.37 | 205.5 | +0.01 (+0.74%) | 11,500 |
23 Sep 2008 | USD | 1.25 | 1.39 | 1.15 | 1.36 | 204 | +0.15 (+12.40%) | 68,500 |
22 Sep 2008 | USD | 1.19 | 1.21 | 1.17 | 1.21 | 181.5 | +0.02 (+1.68%) | 2,700 |
19 Sep 2008 | USD | 1.16 | 1.19 | 1.08 | 1.19 | 178.5 | +0.03 (+2.59%) | 17,800 |
18 Sep 2008 | USD | 1.17 | 1.17 | 1.07 | 1.16 | 174 | -0.06 (-4.92%) | 66,600 |
17 Sep 2008 | USD | 1.21 | 1.3 | 1.21 | 1.22 | 183 | +0.01 (+0.83%) | 9,100 |
16 Sep 2008 | USD | 1.16 | 1.24 | 1.16 | 1.21 | 181.5 | -0.01 (-0.82%) | 3,200 |
15 Sep 2008 | USD | 1.16 | 1.34 | 1.16 | 1.22 | 183 | 0.0 (0.0%) | 16,100 |
12 Sep 2008 | USD | 1.22 | 1.22 | 1.17 | 1.22 | 183 | +0.03 (+2.52%) | 29,500 |
11 Sep 2008 | USD | 1.2 | 1.27 | 1.17 | 1.19 | 178.5 | -0.09 (-7.03%) | 11,800 |