Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 1.6 | 1.6 | 1.37 | 1.39 | 208.5 | -0.17 (-10.90%) | 46,300 |
29 Jul 2008 | USD | 1.69 | 1.69 | 1.55 | 1.56 | 234 | -0.04 (-2.50%) | 24,600 |
28 Jul 2008 | USD | 1.68 | 1.68 | 1.54 | 1.6 | 240 | -0.04 (-2.44%) | 27,500 |
25 Jul 2008 | USD | 1.81 | 1.98 | 1.58 | 1.64 | 246 | -0.2 (-10.87%) | 78,000 |
24 Jul 2008 | USD | 2 | 2 | 1.84 | 1.84 | 276 | -0.13 (-6.60%) | 7,300 |
23 Jul 2008 | USD | 1.72 | 2.18 | 1.72 | 1.97 | 295.5 | +0.26 (+15.20%) | 51,600 |
22 Jul 2008 | USD | 1.72 | 1.94 | 1.71 | 1.71 | 256.5 | 0.0 (0.0%) | 11,000 |
21 Jul 2008 | USD | 1.95 | 2.19 | 1.69 | 1.71 | 256.5 | -0.2 (-10.47%) | 15,700 |
18 Jul 2008 | USD | 1.55 | 2.16 | 1.55 | 1.91 | 286.5 | +0.36 (+23.23%) | 41,100 |
17 Jul 2008 | USD | 1.59 | 1.7 | 1.51 | 1.55 | 232.5 | +0.04 (+2.65%) | 11,900 |
16 Jul 2008 | USD | 1.59 | 1.59 | 1.49 | 1.51 | 226.5 | -0.09 (-5.63%) | 6,600 |
15 Jul 2008 | USD | 1.66 | 1.66 | 1.57 | 1.6 | 240 | -0.07 (-4.19%) | 8,400 |
14 Jul 2008 | USD | 1.68 | 1.78 | 1.6 | 1.67 | 250.5 | -0.04 (-2.34%) | 53,500 |
11 Jul 2008 | USD | 1.68 | 1.75 | 1.68 | 1.71 | 256.5 | -0.02 (-1.16%) | 15,900 |
10 Jul 2008 | USD | 1.75 | 1.81 | 1.55 | 1.73 | 259.5 | -0.07 (-3.89%) | 4,500 |
9 Jul 2008 | USD | 1.93 | 1.93 | 1.78 | 1.8 | 270 | -0.06 (-3.23%) | 3,800 |
8 Jul 2008 | USD | 1.83 | 1.86 | 1.83 | 1.86 | 279 | +0.05 (+2.76%) | 3,900 |
7 Jul 2008 | USD | 1.87 | 1.89 | 1.81 | 1.81 | 271.5 | -0.01 (-0.55%) | 8,800 |
4 Jul 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 273 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.79 | 1.82 | 1.77 | 1.82 | 273 | +0.02 (+1.11%) | 5,300 |
2 Jul 2008 | USD | 1.93 | 1.93 | 1.79 | 1.8 | 270 | -0.09 (-4.76%) | 16,800 |
1 Jul 2008 | USD | 1.95 | 2.12 | 1.8 | 1.89 | 283.5 | -0.26 (-12.09%) | 35,300 |
30 Jun 2008 | USD | 2.3 | 2.3 | 2.02 | 2.15 | 322.5 | -0.1 (-4.44%) | 9,700 |
27 Jun 2008 | USD | 1.94 | 2.25 | 1.8 | 2.25 | 337.5 | +0.27 (+13.64%) | 91,500 |
26 Jun 2008 | USD | 2.1 | 2.1 | 1.95 | 1.98 | 297 | -0.13 (-6.16%) | 26,100 |
25 Jun 2008 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 316.5 | -0.03 (-1.40%) | 4,300 |
24 Jun 2008 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 321 | -0.05 (-2.28%) | 6,800 |
23 Jun 2008 | USD | 2.2 | 2.2 | 2.14 | 2.19 | 328.5 | -0.02 (-0.90%) | 13,000 |
20 Jun 2008 | USD | 2.23 | 2.25 | 2.2 | 2.21 | 331.5 | 0.0 (0.0%) | 11,200 |
19 Jun 2008 | USD | 2.21 | 2.31 | 2.21 | 2.21 | 331.5 | -0.05 (-2.21%) | 14,400 |