| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 2.23 | 2.49 | 2.22 | 2.26 | 339 | +0.01 (+0.44%) | 13,700 |
| 17 Jun 2008 | USD | 2.29 | 2.29 | 2.23 | 2.25 | 337.5 | -0.06 (-2.60%) | 2,900 |
| 16 Jun 2008 | USD | 2.38 | 2.38 | 2.22 | 2.31 | 346.5 | -0.07 (-2.94%) | 10,600 |
| 13 Jun 2008 | USD | 2.55 | 2.56 | 2.33 | 2.38 | 357 | -0.15 (-5.93%) | 20,500 |
| 12 Jun 2008 | USD | 2.49 | 2.55 | 2.49 | 2.53 | 379.5 | +0.07 (+2.85%) | 10,000 |
| 11 Jun 2008 | USD | 2.35 | 2.48 | 2.35 | 2.46 | 369 | +0.11 (+4.68%) | 9,400 |
| 10 Jun 2008 | USD | 2.4 | 2.48 | 2.31 | 2.35 | 352.5 | +0.11 (+4.91%) | 7,400 |
| 9 Jun 2008 | USD | 2.3 | 2.33 | 2.23 | 2.24 | 336 | -0.08 (-3.45%) | 18,100 |
| 6 Jun 2008 | USD | 2.33 | 2.45 | 2.3 | 2.32 | 348 | -0.05 (-2.11%) | 18,100 |
| 5 Jun 2008 | USD | 2.4 | 2.44 | 2.34 | 2.37 | 355.5 | -0.11 (-4.44%) | 28,100 |
| 4 Jun 2008 | USD | 2.5 | 2.5 | 2.43 | 2.48 | 372 | -0.03 (-1.20%) | 3,700 |
| 3 Jun 2008 | USD | 2.51 | 2.53 | 2.4 | 2.51 | 376.5 | -0.01 (-0.40%) | 7,000 |
| 2 Jun 2008 | USD | 2.64 | 2.64 | 2.45 | 2.52 | 378 | -0.04 (-1.56%) | 8,200 |
| 30 May 2008 | USD | 2.44 | 2.61 | 2.44 | 2.56 | 384 | +0.11 (+4.49%) | 22,200 |
| 29 May 2008 | USD | 2.45 | 2.47 | 2.41 | 2.45 | 367.5 | -0.02 (-0.81%) | 15,700 |
| 28 May 2008 | USD | 2.4 | 2.48 | 2.4 | 2.47 | 370.5 | +0.05 (+2.07%) | 12,100 |
| 27 May 2008 | USD | 2.5 | 2.5 | 2.38 | 2.42 | 363 | -0.06 (-2.42%) | 13,100 |
| 26 May 2008 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 372 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.43 | 2.5 | 2.38 | 2.48 | 372 | +0.05 (+2.06%) | 15,000 |
| 22 May 2008 | USD | 2.4 | 2.48 | 2.34 | 2.43 | 364.5 | +0.14 (+6.11%) | 31,500 |
| 21 May 2008 | USD | 2.36 | 2.4 | 2.29 | 2.29 | 343.5 | -0.04 (-1.72%) | 15,800 |
| 20 May 2008 | USD | 2.32 | 2.55 | 2.29 | 2.33 | 349.5 | +0.04 (+1.75%) | 13,500 |
| 19 May 2008 | USD | 2.31 | 2.6 | 2.29 | 2.29 | 343.5 | -0.01 (-0.43%) | 59,600 |
| 16 May 2008 | USD | 2.4 | 2.43 | 2.3 | 2.3 | 345 | -0.12 (-4.96%) | 130,800 |
| 15 May 2008 | USD | 2.67 | 2.68 | 2.4 | 2.42 | 363 | -0.16 (-6.20%) | 91,200 |
| 14 May 2008 | USD | 2.59 | 2.73 | 2.47 | 2.58 | 387 | -0.02 (-0.77%) | 93,700 |
| 13 May 2008 | USD | 2.85 | 2.89 | 2.55 | 2.6 | 390 | -0.26 (-9.09%) | 114,700 |
| 12 May 2008 | USD | 2.95 | 2.97 | 2.84 | 2.86 | 429 | -0.07 (-2.39%) | 74,400 |
| 9 May 2008 | USD | 3.07 | 3.2 | 2.89 | 2.93 | 439.5 | +0.03 (+1.03%) | 167,300 |
| 8 May 2008 | USD | 2.9 | 2.98 | 2.88 | 2.9 | 435 | +0.04 (+1.40%) | 32,600 |
