Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 429 | -0.04 (-1.38%) | 34,000 |
6 May 2008 | USD | 2.9 | 3.2 | 2.8 | 2.9 | 435 | -0.04 (-1.36%) | 89,700 |
5 May 2008 | USD | 3.05 | 3.1 | 2.93 | 2.94 | 441 | -0.06 (-2%) | 67,300 |
2 May 2008 | USD | 3.02 | 3.03 | 2.97 | 3 | 450 | +0.05 (+1.69%) | 110,800 |
1 May 2008 | USD | 3.05 | 3.39 | 2.95 | 2.95 | 442.5 | -0.11 (-3.59%) | 112,700 |
30 Apr 2008 | USD | 3.1 | 3.11 | 3.02 | 3.06 | 459 | +0.05 (+1.66%) | 87,100 |
29 Apr 2008 | USD | 3.1 | 3.1 | 3 | 3.01 | 451.5 | -0.09 (-2.90%) | 138,100 |
28 Apr 2008 | USD | 3.1 | 3.2 | 3.01 | 3.1 | 465 | +0.1 (+3.33%) | 228,700 |
25 Apr 2008 | USD | 3.05 | 3.05 | 2.95 | 3 | 450 | +0.11 (+3.81%) | 112,400 |
24 Apr 2008 | USD | 2.88 | 2.89 | 2.88 | 2.89 | 433.5 | -0.03 (-1.03%) | 700 |
23 Apr 2008 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 438 | +0.1 (+3.55%) | 1,800 |
22 Apr 2008 | USD | 2.85 | 2.85 | 2.82 | 2.82 | 423 | +0.03 (+1.08%) | 10,900 |
21 Apr 2008 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 418.5 | -0.02 (-0.71%) | 1,800 |
18 Apr 2008 | USD | 2.8 | 2.85 | 2.8 | 2.81 | 421.5 | +0.01 (+0.36%) | 3,200 |
17 Apr 2008 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 420 | +0.02 (+0.72%) | 300 |
16 Apr 2008 | USD | 2.67 | 2.9 | 2.67 | 2.78 | 417 | -0.01 (-0.36%) | 15,300 |
15 Apr 2008 | USD | 2.62 | 2.89 | 2.62 | 2.79 | 418.5 | -0.01 (-0.36%) | 7,100 |
14 Apr 2008 | USD | 2.85 | 2.89 | 2.76 | 2.8 | 420 | -0.01 (-0.36%) | 9,300 |
11 Apr 2008 | USD | 2.77 | 2.81 | 2.77 | 2.81 | 421.5 | 0.0 (0.0%) | 1,500 |
10 Apr 2008 | USD | 2.77 | 2.9 | 2.77 | 2.81 | 421.5 | +0.06 (+2.18%) | 7,800 |
9 Apr 2008 | USD | 2.77 | 2.77 | 2.71 | 2.75 | 412.5 | 0.0 (0.0%) | 14,800 |
8 Apr 2008 | USD | 2.76 | 2.8 | 2.75 | 2.75 | 412.5 | +0.03 (+1.10%) | 16,300 |
7 Apr 2008 | USD | 2.74 | 2.78 | 2.72 | 2.72 | 408 | 0.0 (0.0%) | 3,600 |
4 Apr 2008 | USD | 2.86 | 2.88 | 2.72 | 2.72 | 408 | -0.08 (-2.86%) | 7,100 |
3 Apr 2008 | USD | 2.94 | 2.94 | 2.8 | 2.8 | 420 | -0.15 (-5.08%) | 1,200 |
2 Apr 2008 | USD | 2.83 | 2.99 | 2.74 | 2.95 | 442.5 | +0.1 (+3.51%) | 19,800 |
1 Apr 2008 | USD | 2.89 | 2.99 | 2.73 | 2.85 | 427.5 | -0.09 (-3.06%) | 8,400 |
31 Mar 2008 | USD | 2.76 | 2.99 | 2.56 | 2.94 | 441 | +0.18 (+6.52%) | 56,200 |
28 Mar 2008 | USD | 2.56 | 2.76 | 2.54 | 2.76 | 414 | +0.24 (+9.52%) | 12,700 |
27 Mar 2008 | USD | 2.72 | 2.74 | 2.51 | 2.52 | 378 | -0.13 (-4.91%) | 15,000 |