Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 2.94 | 2.94 | 2.65 | 2.65 | 397.5 | -0.34 (-11.37%) | 13,700 |
25 Mar 2008 | USD | 3.04 | 3.05 | 2.91 | 2.99 | 448.5 | -0.06 (-1.97%) | 11,000 |
24 Mar 2008 | USD | 2.78 | 3.05 | 2.78 | 3.05 | 457.5 | +0.24 (+8.54%) | 5,200 |
21 Mar 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 421.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.79 | 2.99 | 2.54 | 2.81 | 421.5 | +0.03 (+1.08%) | 8,500 |
19 Mar 2008 | USD | 2.72 | 3 | 2.51 | 2.78 | 417 | -0.21 (-7.02%) | 18,600 |
18 Mar 2008 | USD | 2.76 | 2.99 | 2.76 | 2.99 | 448.5 | +0.23 (+8.33%) | 6,200 |
17 Mar 2008 | USD | 2.7 | 2.9 | 2.56 | 2.76 | 414 | +0.03 (+1.10%) | 19,500 |
14 Mar 2008 | USD | 2.5 | 2.73 | 2.5 | 2.73 | 409.5 | +0.3 (+12.35%) | 5,100 |
13 Mar 2008 | USD | 2.5 | 2.5 | 2.38 | 2.43 | 364.5 | -0.09 (-3.57%) | 15,800 |
12 Mar 2008 | USD | 2.74 | 2.76 | 2.4 | 2.52 | 378 | -0.29 (-10.32%) | 454,500 |
11 Mar 2008 | USD | 2.76 | 3.03 | 2.53 | 2.81 | 421.5 | -0.13 (-4.42%) | 20,600 |
10 Mar 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 441 | +0.07 (+2.44%) | 200 |
7 Mar 2008 | USD | 2.99 | 3 | 2.87 | 2.87 | 430.5 | -0.04 (-1.37%) | 8,200 |
6 Mar 2008 | USD | 2.81 | 3 | 2.8 | 2.91 | 436.5 | +0.03 (+1.04%) | 3,500 |
5 Mar 2008 | USD | 2.86 | 3.02 | 2.65 | 2.88 | 432 | 0.0 (0.0%) | 10,500 |
4 Mar 2008 | USD | 2.89 | 2.89 | 2.88 | 2.88 | 432 | 0.0 (0.0%) | 1,500 |
3 Mar 2008 | USD | 3.01 | 3.01 | 2.87 | 2.88 | 432 | -0.21 (-6.80%) | 1,200 |
29 Feb 2008 | USD | 2.95 | 3.17 | 2.95 | 3.09 | 463.5 | +0.1 (+3.34%) | 1,100 |
28 Feb 2008 | USD | 3.17 | 3.17 | 2.85 | 2.99 | 448.5 | -0.18 (-5.68%) | 7,600 |
27 Feb 2008 | USD | 2.93 | 3.19 | 2.93 | 3.17 | 475.5 | -0.03 (-0.94%) | 8,300 |
26 Feb 2008 | USD | 3.18 | 3.2 | 2.94 | 3.2 | 480 | +0.01 (+0.31%) | 25,400 |
25 Feb 2008 | USD | 2.9 | 3.19 | 2.9 | 3.19 | 478.5 | +0.29 (+10.00%) | 2,700 |
22 Feb 2008 | USD | 2.85 | 2.9 | 2.73 | 2.9 | 435 | +0.17 (+6.23%) | 26,600 |
21 Feb 2008 | USD | 2.83 | 2.83 | 2.73 | 2.73 | 409.5 | -0.02 (-0.73%) | 13,600 |
20 Feb 2008 | USD | 3.25 | 3.25 | 2.6 | 2.75 | 412.5 | -0.5 (-15.38%) | 55,100 |
19 Feb 2008 | USD | 3.25 | 3.25 | 3.24 | 3.25 | 487.5 | +0.15 (+4.84%) | 1,500 |
18 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 465 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.98 | 3.17 | 2.69 | 3.1 | 465 | -0.04 (-1.27%) | 3,500 |
14 Feb 2008 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 471 | +0.23 (+7.90%) | 100 |