Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 3.01 | 3.02 | 2.88 | 2.91 | 436.5 | -0.22 (-7.03%) | 7,400 |
12 Feb 2008 | USD | 3.02 | 3.25 | 3.02 | 3.13 | 469.5 | +0.27 (+9.44%) | 2,600 |
11 Feb 2008 | USD | 3.01 | 3.01 | 2.86 | 2.86 | 429 | -0.11 (-3.70%) | 4,400 |
8 Feb 2008 | USD | 3.2 | 3.2 | 2.97 | 2.97 | 445.5 | -0.24 (-7.48%) | 7,500 |
7 Feb 2008 | USD | 3.12 | 3.21 | 3.1 | 3.21 | 481.5 | 0.0 (0.0%) | 600 |
6 Feb 2008 | USD | 3.2 | 3.33 | 3.2 | 3.21 | 481.5 | +0.01 (+0.31%) | 2,500 |
5 Feb 2008 | USD | 3.2 | 3.2 | 3.06 | 3.2 | 480 | -0.1 (-3.03%) | 6,700 |
4 Feb 2008 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 495 | +0.29 (+9.63%) | 9,000 |
1 Feb 2008 | USD | 3.15 | 3.17 | 2.75 | 3.01 | 451.5 | -0.29 (-8.79%) | 23,200 |
31 Jan 2008 | USD | 3.29 | 3.42 | 3.24 | 3.3 | 495 | +0.05 (+1.54%) | 13,200 |
30 Jan 2008 | USD | 3.24 | 3.26 | 3 | 3.25 | 487.5 | +0.05 (+1.56%) | 9,300 |
29 Jan 2008 | USD | 3.2 | 3.36 | 3.14 | 3.2 | 480 | -0.06 (-1.84%) | 2,700 |
28 Jan 2008 | USD | 3.34 | 3.34 | 3 | 3.26 | 489 | -0.04 (-1.21%) | 6,400 |
25 Jan 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 495 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 495 | +0.12 (+3.77%) | 1,200 |
23 Jan 2008 | USD | 3.1 | 3.37 | 3 | 3.18 | 477 | +0.1 (+3.25%) | 15,700 |
22 Jan 2008 | USD | 3.05 | 3.25 | 2.78 | 3.08 | 462 | -0.23 (-6.95%) | 18,000 |
21 Jan 2008 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 496.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.23 | 3.34 | 3.04 | 3.31 | 496.5 | +0.11 (+3.44%) | 6,200 |
17 Jan 2008 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 480 | -0.09 (-2.74%) | 2,100 |
16 Jan 2008 | USD | 3.19 | 3.42 | 3.06 | 3.29 | 493.5 | +0.04 (+1.23%) | 11,500 |
15 Jan 2008 | USD | 3.23 | 3.31 | 3.16 | 3.25 | 487.5 | +0.03 (+0.93%) | 8,100 |
14 Jan 2008 | USD | 3.26 | 3.31 | 3.22 | 3.22 | 483 | -0.28 (-8.00%) | 21,000 |
11 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.2 | 3.5 | 3.2 | 3.5 | 525 | +0.34 (+10.76%) | 10,500 |
9 Jan 2008 | USD | 3.2 | 3.31 | 3.14 | 3.16 | 474 | -0.11 (-3.36%) | 6,800 |
8 Jan 2008 | USD | 3.31 | 3.5 | 3.19 | 3.27 | 490.5 | +0.02 (+0.62%) | 7,800 |
7 Jan 2008 | USD | 3.65 | 3.65 | 3.15 | 3.25 | 487.5 | -0.33 (-9.22%) | 19,800 |
4 Jan 2008 | USD | 3.4 | 3.58 | 3.38 | 3.58 | 537 | +0.04 (+1.13%) | 4,500 |
3 Jan 2008 | USD | 3.47 | 3.63 | 3.37 | 3.54 | 531 | +0.06 (+1.72%) | 14,400 |