Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 1.84 | 1.87 | 1.76 | 1.78 | 267 | -0.06 (-3.26%) | 1,507,100 |
1 Oct 2021 | USD | 1.85 | 1.88 | 1.77 | 1.84 | 276 | +0.02 (+1.10%) | 1,524,300 |
30 Sep 2021 | USD | 1.89 | 1.92 | 1.8 | 1.82 | 273 | -0.1 (-5.21%) | 1,566,200 |
29 Sep 2021 | USD | 1.9 | 1.99 | 1.88 | 1.92 | 288 | +0.04 (+2.13%) | 1,702,700 |
28 Sep 2021 | USD | 1.83 | 1.95 | 1.82 | 1.88 | 282 | -0.24 (-11.32%) | 3,168,700 |
27 Sep 2021 | USD | 2.03 | 2.17 | 2.01 | 2.12 | 318 | +0.09 (+4.43%) | 2,327,300 |
24 Sep 2021 | USD | 2.07 | 2.1 | 2.01 | 2.03 | 304.5 | -0.1 (-4.69%) | 1,887,800 |
23 Sep 2021 | USD | 1.92 | 2.14 | 1.91 | 2.13 | 319.5 | +0.24 (+12.70%) | 3,225,900 |
22 Sep 2021 | USD | 1.93 | 1.95 | 1.87 | 1.89 | 283.5 | 0.0 (0.0%) | 1,549,300 |
21 Sep 2021 | USD | 1.83 | 1.89 | 1.78 | 1.89 | 283.5 | +0.07 (+3.85%) | 2,963,200 |
20 Sep 2021 | USD | 1.76 | 1.91 | 1.74 | 1.82 | 273 | 0.0 (0.0%) | 3,939,600 |
17 Sep 2021 | USD | 1.7 | 1.85 | 1.68 | 1.82 | 273 | +0.13 (+7.69%) | 5,332,100 |
16 Sep 2021 | USD | 1.69 | 1.7 | 1.58 | 1.69 | 253.5 | 0.0 (0.0%) | 3,080,600 |
15 Sep 2021 | USD | 1.64 | 1.7 | 1.6 | 1.69 | 253.5 | +0.06 (+3.68%) | 3,600,800 |
14 Sep 2021 | USD | 1.84 | 1.84 | 1.6 | 1.63 | 244.5 | -0.19 (-10.44%) | 4,106,000 |
13 Sep 2021 | USD | 1.94 | 1.94 | 1.81 | 1.82 | 273 | -0.08 (-4.21%) | 2,674,400 |
10 Sep 2021 | USD | 1.94 | 2 | 1.88 | 1.9 | 285 | -0.02 (-1.04%) | 3,598,000 |
9 Sep 2021 | USD | 2.03 | 2.03 | 1.83 | 1.92 | 288 | -0.01 (-0.52%) | 6,495,700 |
8 Sep 2021 | USD | 2.11 | 2.17 | 1.89 | 1.93 | 289.5 | -0.27 (-12.27%) | 11,128,700 |
7 Sep 2021 | USD | 1.86 | 2.43 | 1.83 | 2.2 | 330 | +0.55 (+33.33%) | 64,572,600 |
3 Sep 2021 | USD | 1.79 | 1.79 | 1.6 | 1.65 | 247.5 | -0.12 (-6.78%) | 2,007,800 |
2 Sep 2021 | USD | 1.81 | 1.81 | 1.72 | 1.77 | 265.5 | -0.02 (-1.12%) | 1,375,300 |
1 Sep 2021 | USD | 1.65 | 1.84 | 1.64 | 1.79 | 268.5 | +0.16 (+9.82%) | 2,619,100 |
31 Aug 2021 | USD | 1.63 | 1.65 | 1.57 | 1.63 | 244.5 | -0.01 (-0.61%) | 2,163,100 |
30 Aug 2021 | USD | 1.82 | 1.84 | 1.62 | 1.64 | 246 | -0.12 (-6.82%) | 1,938,700 |
27 Aug 2021 | USD | 1.71 | 1.81 | 1.67 | 1.76 | 264 | +0.08 (+4.76%) | 2,258,400 |
26 Aug 2021 | USD | 1.66 | 1.79 | 1.66 | 1.68 | 252 | +0.01 (+0.60%) | 1,469,400 |
25 Aug 2021 | USD | 1.61 | 1.71 | 1.59 | 1.67 | 250.5 | +0.05 (+3.09%) | 1,387,900 |
24 Aug 2021 | USD | 1.68 | 1.69 | 1.57 | 1.62 | 243 | -0.08 (-4.71%) | 1,492,100 |
23 Aug 2021 | USD | 1.53 | 1.7 | 1.51 | 1.7 | 255 | +0.16 (+10.39%) | 2,757,400 |