Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.55 | 2.61 | 2.51 | 2.6 | 390 | +0.06 (+2.36%) | 682,900 |
8 Jul 2021 | USD | 2.4 | 2.61 | 2.4 | 2.54 | 381 | +0.08 (+3.25%) | 1,514,600 |
7 Jul 2021 | USD | 2.53 | 2.55 | 2.41 | 2.46 | 369 | -0.07 (-2.77%) | 1,573,700 |
6 Jul 2021 | USD | 2.65 | 2.68 | 2.49 | 2.53 | 379.5 | -0.11 (-4.17%) | 1,557,800 |
2 Jul 2021 | USD | 2.74 | 2.75 | 2.62 | 2.64 | 396 | -0.09 (-3.30%) | 735,200 |
1 Jul 2021 | USD | 2.69 | 2.73 | 2.6 | 2.73 | 409.5 | +0.09 (+3.41%) | 869,000 |
30 Jun 2021 | USD | 2.65 | 2.74 | 2.6 | 2.64 | 396 | -0.04 (-1.49%) | 944,200 |
29 Jun 2021 | USD | 2.71 | 2.75 | 2.65 | 2.68 | 402 | -0.04 (-1.47%) | 1,216,600 |
28 Jun 2021 | USD | 2.93 | 2.94 | 2.7 | 2.72 | 408 | -0.14 (-4.90%) | 1,781,000 |
25 Jun 2021 | USD | 2.8 | 2.92 | 2.75 | 2.86 | 429 | +0.06 (+2.14%) | 5,579,900 |
24 Jun 2021 | USD | 2.69 | 2.8 | 2.69 | 2.8 | 420 | +0.11 (+4.09%) | 1,668,800 |
23 Jun 2021 | USD | 2.62 | 2.76 | 2.61 | 2.69 | 403.5 | +0.06 (+2.28%) | 1,697,700 |
22 Jun 2021 | USD | 2.6 | 2.65 | 2.54 | 2.63 | 394.5 | 0.0 (0.0%) | 1,403,900 |
21 Jun 2021 | USD | 2.72 | 2.73 | 2.59 | 2.63 | 394.5 | -0.05 (-1.87%) | 1,558,700 |
18 Jun 2021 | USD | 2.71 | 2.76 | 2.67 | 2.68 | 402 | -0.1 (-3.60%) | 4,967,900 |
17 Jun 2021 | USD | 2.75 | 2.8 | 2.71 | 2.78 | 417 | +0.01 (+0.36%) | 1,383,300 |
16 Jun 2021 | USD | 2.82 | 2.82 | 2.67 | 2.77 | 415.5 | -0.04 (-1.42%) | 1,924,300 |
15 Jun 2021 | USD | 2.93 | 2.93 | 2.77 | 2.81 | 421.5 | -0.14 (-4.75%) | 2,091,700 |
14 Jun 2021 | USD | 2.9 | 2.97 | 2.85 | 2.95 | 442.5 | +0.07 (+2.43%) | 2,501,800 |
11 Jun 2021 | USD | 2.97 | 2.97 | 2.83 | 2.88 | 432 | -0.02 (-0.69%) | 2,050,600 |
10 Jun 2021 | USD | 3.23 | 3.29 | 2.88 | 2.9 | 435 | -0.37 (-11.31%) | 3,839,200 |
9 Jun 2021 | USD | 3.1 | 3.73 | 3.07 | 3.27 | 490.5 | +0.34 (+11.60%) | 7,288,300 |
8 Jun 2021 | USD | 3.03 | 3.04 | 2.88 | 2.93 | 439.5 | -0.07 (-2.33%) | 1,886,600 |
7 Jun 2021 | USD | 3.02 | 3.06 | 2.91 | 3 | 450 | -0.02 (-0.66%) | 2,185,600 |
4 Jun 2021 | USD | 3.12 | 3.14 | 3.02 | 3.02 | 453 | -0.11 (-3.51%) | 1,679,000 |
3 Jun 2021 | USD | 3.03 | 3.18 | 3.03 | 3.13 | 469.5 | +0.07 (+2.29%) | 876,500 |
2 Jun 2021 | USD | 3.07 | 3.11 | 3.03 | 3.06 | 459 | -0.01 (-0.33%) | 1,414,800 |
1 Jun 2021 | USD | 3.08 | 3.11 | 3.04 | 3.07 | 460.5 | +0.03 (+0.99%) | 1,344,100 |
28 May 2021 | USD | 3.05 | 3.1 | 2.99 | 3.04 | 456 | -0.01 (-0.33%) | 1,286,200 |
27 May 2021 | USD | 3.04 | 3.08 | 2.99 | 3.05 | 457.5 | +0.02 (+0.66%) | 1,305,600 |