Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 3.34 | 3.6 | 3.34 | 3.45 | 517.5 | +0.07 (+2.07%) | 1,536,700 |
13 Apr 2021 | USD | 3.23 | 3.39 | 3.2 | 3.38 | 507 | +0.12 (+3.68%) | 1,587,700 |
12 Apr 2021 | USD | 3.43 | 3.43 | 3.19 | 3.26 | 489 | -0.06 (-1.81%) | 1,353,100 |
9 Apr 2021 | USD | 3.45 | 3.45 | 3.31 | 3.32 | 498 | -0.07 (-2.06%) | 1,194,900 |
8 Apr 2021 | USD | 3.39 | 3.46 | 3.33 | 3.39 | 508.5 | +0.01 (+0.30%) | 893,900 |
7 Apr 2021 | USD | 3.42 | 3.54 | 3.36 | 3.38 | 507 | -0.04 (-1.17%) | 1,352,800 |
6 Apr 2021 | USD | 3.67 | 3.68 | 3.41 | 3.42 | 513 | -0.25 (-6.81%) | 1,088,400 |
5 Apr 2021 | USD | 3.71 | 3.72 | 3.56 | 3.67 | 550.5 | +0.04 (+1.10%) | 1,359,500 |
1 Apr 2021 | USD | 3.66 | 3.8 | 3.58 | 3.63 | 544.5 | +0.03 (+0.83%) | 1,565,500 |
31 Mar 2021 | USD | 3.39 | 3.64 | 3.36 | 3.6 | 540 | +0.23 (+6.82%) | 1,710,800 |
30 Mar 2021 | USD | 3.38 | 3.48 | 3.21 | 3.37 | 505.5 | -0.02 (-0.59%) | 1,393,500 |
29 Mar 2021 | USD | 3.63 | 3.67 | 3.37 | 3.39 | 508.5 | -0.26 (-7.12%) | 1,577,200 |
26 Mar 2021 | USD | 3.67 | 3.7 | 3.51 | 3.65 | 547.5 | -0.04 (-1.08%) | 1,955,100 |
25 Mar 2021 | USD | 3.4 | 3.69 | 3.38 | 3.69 | 553.5 | +0.25 (+7.27%) | 2,297,300 |
24 Mar 2021 | USD | 3.79 | 3.86 | 3.43 | 3.44 | 516 | -0.31 (-8.27%) | 2,949,200 |
23 Mar 2021 | USD | 3.98 | 4.02 | 3.71 | 3.75 | 562.5 | -0.31 (-7.64%) | 2,314,500 |
22 Mar 2021 | USD | 4.01 | 4.14 | 3.93 | 4.06 | 609 | +0.06 (+1.50%) | 1,547,000 |
19 Mar 2021 | USD | 3.99 | 4.1 | 3.83 | 4 | 600 | +0.11 (+2.83%) | 7,372,200 |
18 Mar 2021 | USD | 4.13 | 4.19 | 3.87 | 3.89 | 583.5 | -0.31 (-7.38%) | 2,242,800 |
17 Mar 2021 | USD | 4.23 | 4.25 | 4.07 | 4.2 | 630 | -0.08 (-1.87%) | 1,340,800 |
16 Mar 2021 | USD | 4.34 | 4.41 | 4.09 | 4.28 | 642 | -0.06 (-1.38%) | 1,909,500 |
15 Mar 2021 | USD | 4.4 | 4.52 | 4.31 | 4.34 | 651 | -0.05 (-1.14%) | 1,749,100 |
12 Mar 2021 | USD | 4.53 | 4.54 | 4.18 | 4.39 | 658.5 | -0.43 (-8.92%) | 3,031,000 |
11 Mar 2021 | USD | 4.9 | 5.24 | 4.64 | 4.82 | 723 | +0.02 (+0.42%) | 3,943,000 |
10 Mar 2021 | USD | 4.74 | 4.89 | 4.61 | 4.8 | 720 | +0.19 (+4.12%) | 1,907,000 |
9 Mar 2021 | USD | 4.21 | 4.74 | 4.2 | 4.61 | 691.5 | +0.54 (+13.27%) | 2,785,500 |
8 Mar 2021 | USD | 4.29 | 4.42 | 3.99 | 4.07 | 610.5 | -0.22 (-5.13%) | 2,725,300 |
5 Mar 2021 | USD | 4.36 | 4.41 | 3.9 | 4.29 | 643.5 | -0.02 (-0.46%) | 2,652,600 |
4 Mar 2021 | USD | 4.68 | 4.68 | 4.12 | 4.31 | 646.5 | -0.37 (-7.91%) | 3,479,100 |
3 Mar 2021 | USD | 5.09 | 5.17 | 4.53 | 4.68 | 702 | -0.39 (-7.69%) | 2,925,600 |