Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.52 | 3.77 | 3.42 | 3.51 | 526.5 | 0.0 (0.0%) | 3,700,400 |
14 Jan 2021 | USD | 3.16 | 3.62 | 3.16 | 3.51 | 526.5 | +0.47 (+15.46%) | 5,468,800 |
13 Jan 2021 | USD | 3.12 | 3.17 | 3.02 | 3.04 | 456 | -0.08 (-2.56%) | 1,392,700 |
12 Jan 2021 | USD | 3.11 | 3.19 | 3.04 | 3.12 | 468 | +0.04 (+1.30%) | 1,417,000 |
11 Jan 2021 | USD | 3.17 | 3.17 | 3.04 | 3.08 | 462 | -0.08 (-2.53%) | 1,289,300 |
8 Jan 2021 | USD | 3.09 | 3.22 | 3.03 | 3.16 | 474 | +0.08 (+2.60%) | 2,823,800 |
7 Jan 2021 | USD | 2.9 | 3.17 | 2.86 | 3.08 | 462 | +0.17 (+5.84%) | 3,005,100 |
6 Jan 2021 | USD | 2.88 | 3 | 2.82 | 2.91 | 436.5 | +0.07 (+2.46%) | 2,204,900 |
5 Jan 2021 | USD | 2.83 | 2.93 | 2.76 | 2.84 | 426 | +0.02 (+0.71%) | 1,668,200 |
4 Jan 2021 | USD | 2.55 | 2.99 | 2.52 | 2.82 | 423 | +0.3 (+11.90%) | 4,366,000 |
31 Dec 2020 | USD | 2.62 | 2.65 | 2.48 | 2.52 | 378 | -0.13 (-4.91%) | 2,677,500 |
30 Dec 2020 | USD | 2.59 | 2.7 | 2.56 | 2.65 | 397.5 | +0.06 (+2.32%) | 2,472,500 |
29 Dec 2020 | USD | 2.69 | 2.69 | 2.51 | 2.59 | 388.5 | -0.1 (-3.72%) | 3,396,900 |
28 Dec 2020 | USD | 2.9 | 2.91 | 2.59 | 2.69 | 403.5 | -0.19 (-6.60%) | 3,386,600 |
24 Dec 2020 | USD | 2.9 | 2.93 | 2.86 | 2.88 | 432 | -0.02 (-0.69%) | 524,600 |
23 Dec 2020 | USD | 2.99 | 3.01 | 2.86 | 2.9 | 435 | -0.04 (-1.36%) | 1,829,000 |
22 Dec 2020 | USD | 2.97 | 3.03 | 2.83 | 2.94 | 441 | +0.14 (+5.00%) | 3,273,500 |
21 Dec 2020 | USD | 2.82 | 2.87 | 2.73 | 2.8 | 420 | -0.09 (-3.11%) | 2,565,200 |
18 Dec 2020 | USD | 2.96 | 2.97 | 2.86 | 2.89 | 433.5 | -0.08 (-2.69%) | 7,281,000 |
17 Dec 2020 | USD | 2.79 | 2.99 | 2.76 | 2.97 | 445.5 | +0.21 (+7.61%) | 2,197,400 |
16 Dec 2020 | USD | 2.83 | 2.89 | 2.73 | 2.76 | 414 | -0.07 (-2.47%) | 1,936,400 |
15 Dec 2020 | USD | 3 | 3.03 | 2.79 | 2.83 | 424.5 | -0.26 (-8.41%) | 2,752,700 |
14 Dec 2020 | USD | 2.76 | 3.18 | 2.76 | 3.09 | 463.5 | +0.32 (+11.55%) | 4,653,300 |
11 Dec 2020 | USD | 2.8 | 2.83 | 2.7 | 2.77 | 415.5 | -0.06 (-2.12%) | 1,376,600 |
10 Dec 2020 | USD | 2.74 | 2.84 | 2.71 | 2.83 | 424.5 | +0.09 (+3.28%) | 1,363,700 |
9 Dec 2020 | USD | 2.9 | 2.9 | 2.72 | 2.74 | 411 | -0.15 (-5.19%) | 1,664,600 |
8 Dec 2020 | USD | 2.73 | 2.94 | 2.73 | 2.89 | 433.5 | +0.16 (+5.86%) | 1,689,600 |
7 Dec 2020 | USD | 2.86 | 2.86 | 2.73 | 2.73 | 409.5 | -0.1 (-3.53%) | 1,609,900 |
4 Dec 2020 | USD | 2.75 | 2.88 | 2.75 | 2.83 | 424.5 | +0.08 (+2.91%) | 1,391,200 |
3 Dec 2020 | USD | 2.8 | 2.84 | 2.74 | 2.75 | 412.5 | -0.04 (-1.43%) | 1,330,400 |