Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 2.85 | 2.9 | 2.78 | 2.79 | 418.5 | -0.06 (-2.11%) | 2,029,900 |
1 Dec 2020 | USD | 2.87 | 2.95 | 2.8 | 2.85 | 427.5 | +0.05 (+1.79%) | 1,860,600 |
30 Nov 2020 | USD | 2.84 | 2.9 | 2.74 | 2.8 | 420 | -0.11 (-3.78%) | 1,742,600 |
27 Nov 2020 | USD | 2.97 | 3 | 2.88 | 2.91 | 436.5 | -0.01 (-0.34%) | 1,001,500 |
25 Nov 2020 | USD | 2.9 | 3.02 | 2.87 | 2.92 | 438 | +0.03 (+1.04%) | 1,544,100 |
24 Nov 2020 | USD | 2.81 | 2.91 | 2.78 | 2.89 | 433.5 | +0.11 (+3.96%) | 1,831,600 |
23 Nov 2020 | USD | 2.83 | 2.89 | 2.75 | 2.78 | 417 | -0.05 (-1.77%) | 1,251,800 |
20 Nov 2020 | USD | 2.69 | 2.91 | 2.68 | 2.83 | 424.5 | +0.09 (+3.28%) | 1,871,400 |
19 Nov 2020 | USD | 2.66 | 2.75 | 2.65 | 2.74 | 411 | +0.09 (+3.40%) | 1,295,100 |
18 Nov 2020 | USD | 2.71 | 2.76 | 2.65 | 2.65 | 397.5 | -0.04 (-1.49%) | 983,400 |
17 Nov 2020 | USD | 2.64 | 2.72 | 2.59 | 2.69 | 403.5 | +0.03 (+1.13%) | 1,363,200 |
16 Nov 2020 | USD | 2.76 | 2.79 | 2.6 | 2.66 | 399 | -0.08 (-2.92%) | 1,490,400 |
13 Nov 2020 | USD | 2.74 | 2.78 | 2.66 | 2.74 | 411 | +0.05 (+1.86%) | 1,208,000 |
12 Nov 2020 | USD | 2.65 | 2.8 | 2.61 | 2.69 | 403.5 | +0.03 (+1.13%) | 1,393,400 |
11 Nov 2020 | USD | 2.65 | 2.73 | 2.56 | 2.66 | 399 | +0.04 (+1.53%) | 1,445,400 |
10 Nov 2020 | USD | 2.5 | 2.7 | 2.38 | 2.62 | 393 | +0.15 (+6.07%) | 1,770,000 |
9 Nov 2020 | USD | 2.4 | 2.5 | 2.32 | 2.47 | 370.5 | +0.23 (+10.27%) | 1,618,700 |
6 Nov 2020 | USD | 2.34 | 2.4 | 2.2 | 2.24 | 336 | -0.18 (-7.44%) | 1,423,500 |
5 Nov 2020 | USD | 2.45 | 2.48 | 2.33 | 2.42 | 363 | -0.05 (-2.02%) | 1,151,200 |
4 Nov 2020 | USD | 2.24 | 2.48 | 2.24 | 2.47 | 370.5 | +0.21 (+9.29%) | 1,702,000 |
3 Nov 2020 | USD | 2.3 | 2.32 | 2.18 | 2.26 | 339 | 0.0 (0.0%) | 1,229,100 |
2 Nov 2020 | USD | 2.15 | 2.33 | 2.13 | 2.26 | 339 | +0.17 (+8.13%) | 2,179,900 |
30 Oct 2020 | USD | 2.15 | 2.19 | 2.06 | 2.09 | 313.5 | -0.1 (-4.57%) | 2,467,000 |
29 Oct 2020 | USD | 2.2 | 2.24 | 2.12 | 2.19 | 328.5 | -0.02 (-0.90%) | 1,953,200 |
28 Oct 2020 | USD | 2.22 | 2.27 | 2.17 | 2.21 | 331.5 | -0.09 (-3.91%) | 1,352,800 |
27 Oct 2020 | USD | 2.27 | 2.31 | 2.25 | 2.3 | 345 | +0.03 (+1.32%) | 615,800 |
26 Oct 2020 | USD | 2.2 | 2.4 | 2.18 | 2.27 | 340.5 | 0.0 (0.0%) | 1,771,300 |
23 Oct 2020 | USD | 2.31 | 2.36 | 2.2 | 2.27 | 340.5 | 0.0 (0.0%) | 1,625,700 |
22 Oct 2020 | USD | 2.3 | 2.33 | 2.23 | 2.27 | 340.5 | +0.01 (+0.44%) | 1,472,300 |
21 Oct 2020 | USD | 2.42 | 2.44 | 2.25 | 2.26 | 339 | -0.17 (-7.00%) | 1,776,900 |