Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 2.54 | 2.57 | 2.35 | 2.43 | 364.5 | -0.11 (-4.33%) | 2,394,700 |
19 Oct 2020 | USD | 2.74 | 2.79 | 2.52 | 2.54 | 381 | -0.17 (-6.27%) | 1,799,500 |
16 Oct 2020 | USD | 2.61 | 2.75 | 2.61 | 2.71 | 406.5 | +0.07 (+2.65%) | 970,600 |
15 Oct 2020 | USD | 2.64 | 2.69 | 2.58 | 2.64 | 396 | -0.05 (-1.86%) | 1,062,000 |
14 Oct 2020 | USD | 2.73 | 2.76 | 2.68 | 2.69 | 403.5 | -0.05 (-1.82%) | 722,200 |
13 Oct 2020 | USD | 2.73 | 2.8 | 2.72 | 2.74 | 411 | -0.06 (-2.14%) | 845,400 |
12 Oct 2020 | USD | 2.81 | 2.86 | 2.75 | 2.8 | 420 | -0.01 (-0.36%) | 1,280,900 |
9 Oct 2020 | USD | 2.77 | 2.86 | 2.76 | 2.81 | 421.5 | +0.05 (+1.81%) | 1,184,000 |
8 Oct 2020 | USD | 2.76 | 2.82 | 2.7 | 2.76 | 414 | +0.03 (+1.10%) | 839,100 |
7 Oct 2020 | USD | 2.67 | 2.77 | 2.65 | 2.73 | 409.5 | +0.12 (+4.60%) | 1,081,900 |
6 Oct 2020 | USD | 2.69 | 2.72 | 2.61 | 2.61 | 391.5 | -0.08 (-2.97%) | 1,002,300 |
5 Oct 2020 | USD | 2.65 | 2.74 | 2.65 | 2.69 | 403.5 | +0.06 (+2.28%) | 1,131,200 |
2 Oct 2020 | USD | 2.58 | 2.71 | 2.56 | 2.63 | 394.5 | +0.01 (+0.38%) | 1,179,000 |
1 Oct 2020 | USD | 2.55 | 2.74 | 2.55 | 2.62 | 393 | +0.1 (+3.97%) | 1,673,400 |
30 Sep 2020 | USD | 2.54 | 2.67 | 2.52 | 2.52 | 378 | -0.05 (-1.95%) | 1,327,200 |
29 Sep 2020 | USD | 2.5 | 2.58 | 2.48 | 2.57 | 385.5 | +0.08 (+3.21%) | 1,065,600 |
28 Sep 2020 | USD | 2.49 | 2.55 | 2.42 | 2.49 | 373.5 | +0.04 (+1.63%) | 872,300 |
25 Sep 2020 | USD | 2.38 | 2.49 | 2.38 | 2.45 | 367.5 | +0.06 (+2.51%) | 1,305,700 |
24 Sep 2020 | USD | 2.47 | 2.5 | 2.32 | 2.39 | 358.5 | -0.08 (-3.24%) | 1,878,100 |
23 Sep 2020 | USD | 2.61 | 2.64 | 2.43 | 2.47 | 370.5 | -0.17 (-6.44%) | 2,210,500 |
22 Sep 2020 | USD | 2.56 | 2.65 | 2.49 | 2.64 | 396 | +0.07 (+2.72%) | 1,226,000 |
21 Sep 2020 | USD | 2.68 | 2.74 | 2.54 | 2.57 | 385.5 | -0.19 (-6.88%) | 1,663,300 |
18 Sep 2020 | USD | 2.86 | 2.86 | 2.69 | 2.76 | 414 | -0.06 (-2.13%) | 3,589,000 |
17 Sep 2020 | USD | 2.86 | 2.9 | 2.8 | 2.82 | 423 | -0.11 (-3.75%) | 833,500 |
16 Sep 2020 | USD | 2.92 | 3.02 | 2.91 | 2.93 | 439.5 | -0.02 (-0.68%) | 1,449,400 |
15 Sep 2020 | USD | 2.9 | 3.04 | 2.8 | 2.95 | 442.5 | +0.16 (+5.73%) | 3,369,400 |
14 Sep 2020 | USD | 2.59 | 2.97 | 2.57 | 2.79 | 418.5 | +0.31 (+12.50%) | 3,715,000 |
11 Sep 2020 | USD | 2.52 | 2.6 | 2.44 | 2.48 | 372 | -0.04 (-1.59%) | 996,200 |
10 Sep 2020 | USD | 2.59 | 2.63 | 2.5 | 2.52 | 378 | -0.06 (-2.33%) | 919,400 |
9 Sep 2020 | USD | 2.5 | 2.6 | 2.46 | 2.58 | 387 | +0.12 (+4.88%) | 1,108,600 |