Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 3 | 3.03 | 2.74 | 2.8 | 420 | -0.25 (-8.20%) | 1,729,300 |
29 Apr 2020 | USD | 3.02 | 3.09 | 2.85 | 3.05 | 457.5 | +0.18 (+6.27%) | 1,924,300 |
28 Apr 2020 | USD | 3.16 | 3.16 | 2.86 | 2.87 | 430.5 | -0.24 (-7.72%) | 1,341,400 |
27 Apr 2020 | USD | 2.97 | 3.14 | 2.92 | 3.11 | 466.5 | +0.19 (+6.51%) | 1,773,400 |
24 Apr 2020 | USD | 2.87 | 2.96 | 2.85 | 2.92 | 438 | +0.05 (+1.74%) | 1,322,100 |
23 Apr 2020 | USD | 2.82 | 3.02 | 2.82 | 2.87 | 430.5 | +0.02 (+0.70%) | 1,142,300 |
22 Apr 2020 | USD | 2.85 | 2.89 | 2.78 | 2.85 | 427.5 | +0.07 (+2.52%) | 936,200 |
21 Apr 2020 | USD | 2.85 | 2.91 | 2.72 | 2.78 | 417 | -0.1 (-3.47%) | 961,700 |
20 Apr 2020 | USD | 2.8 | 3.08 | 2.78 | 2.88 | 432 | -0.02 (-0.69%) | 1,542,600 |
17 Apr 2020 | USD | 2.76 | 2.93 | 2.72 | 2.9 | 435 | +0.23 (+8.61%) | 1,494,400 |
16 Apr 2020 | USD | 2.7 | 2.76 | 2.53 | 2.67 | 400.5 | -0.04 (-1.48%) | 1,176,200 |
15 Apr 2020 | USD | 2.82 | 2.86 | 2.7 | 2.71 | 406.5 | -0.19 (-6.55%) | 1,464,400 |
14 Apr 2020 | USD | 2.89 | 2.93 | 2.81 | 2.9 | 435 | +0.12 (+4.32%) | 1,529,700 |
13 Apr 2020 | USD | 2.65 | 2.82 | 2.64 | 2.78 | 417 | +0.11 (+4.12%) | 1,217,000 |
9 Apr 2020 | USD | 2.63 | 2.7 | 2.59 | 2.67 | 400.5 | +0.02 (+0.75%) | 1,069,300 |
8 Apr 2020 | USD | 2.59 | 2.7 | 2.52 | 2.65 | 397.5 | +0.13 (+5.16%) | 1,226,700 |
7 Apr 2020 | USD | 2.64 | 2.69 | 2.5 | 2.52 | 378 | -0.09 (-3.45%) | 1,485,900 |
6 Apr 2020 | USD | 2.38 | 2.61 | 2.38 | 2.61 | 391.5 | +0.33 (+14.47%) | 1,728,500 |
3 Apr 2020 | USD | 2.41 | 2.41 | 2.2 | 2.28 | 342 | -0.11 (-4.60%) | 863,900 |
2 Apr 2020 | USD | 2.2 | 2.39 | 2.13 | 2.39 | 358.5 | +0.19 (+8.64%) | 1,643,700 |
1 Apr 2020 | USD | 2.36 | 2.42 | 2.19 | 2.2 | 330 | -0.25 (-10.20%) | 1,287,000 |
31 Mar 2020 | USD | 2.5 | 2.6 | 2.4 | 2.45 | 367.5 | -0.1 (-3.92%) | 1,336,400 |
30 Mar 2020 | USD | 2.49 | 2.61 | 2.29 | 2.55 | 382.5 | +0.07 (+2.82%) | 1,409,000 |
27 Mar 2020 | USD | 2.6 | 2.71 | 2.48 | 2.48 | 372 | -0.22 (-8.15%) | 1,552,000 |
26 Mar 2020 | USD | 2.55 | 2.73 | 2.49 | 2.7 | 405 | +0.19 (+7.57%) | 1,586,200 |
25 Mar 2020 | USD | 2.67 | 2.78 | 2.45 | 2.51 | 376.5 | -0.16 (-5.99%) | 1,514,800 |
24 Mar 2020 | USD | 2.45 | 2.67 | 2.32 | 2.67 | 400.5 | +0.31 (+13.14%) | 1,742,800 |
23 Mar 2020 | USD | 2.5 | 2.69 | 2.16 | 2.36 | 354 | -0.14 (-5.60%) | 1,896,400 |
20 Mar 2020 | USD | 2.33 | 2.64 | 2.3 | 2.5 | 375 | +0.2 (+8.70%) | 5,347,800 |
19 Mar 2020 | USD | 2.04 | 2.38 | 1.99 | 2.3 | 345 | +0.28 (+13.86%) | 2,685,100 |