| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 61.9 | 69.515 | 60.3378 | 68.41 | 68.41 | +5.44 (+8.64%) | 84,070 |
| 4 Sep 2020 | USD | 63.1 | 63.1 | 60.28 | 62.97 | 62.97 | +0.56 (+0.90%) | 34,470 |
| 3 Sep 2020 | USD | 64.24 | 64.24 | 61.57 | 62.41 | 62.41 | -2.18 (-3.38%) | 21,752 |
| 2 Sep 2020 | USD | 64.16 | 64.65 | 63.5 | 64.59 | 64.59 | +0.19 (+0.30%) | 14,282 |
| 1 Sep 2020 | USD | 63.11 | 64.41 | 63.06 | 64.4 | 64.4 | +1.18 (+1.87%) | 16,560 |
| 31 Aug 2020 | USD | 63.69 | 63.935 | 63 | 63.22 | 63.22 | -0.82 (-1.28%) | 21,399 |
| 28 Aug 2020 | USD | 64.71 | 64.71 | 63.3052 | 64.04 | 64.04 | -0.35 (-0.54%) | 16,066 |
| 27 Aug 2020 | USD | 64.37 | 64.69 | 63.76 | 64.39 | 64.39 | +0.02 (+0.03%) | 19,229 |
| 26 Aug 2020 | USD | 64 | 64.8 | 63.86 | 64.37 | 64.37 | +0.375 (+0.59%) | 21,094 |
| 25 Aug 2020 | USD | 64.61 | 64.61 | 63.8 | 63.995 | 63.995 | -0.615 (-0.95%) | 12,667 |
| 24 Aug 2020 | USD | 64.97 | 64.97 | 63.22 | 64.61 | 64.61 | -0.24 (-0.37%) | 18,841 |
| 21 Aug 2020 | USD | 65.18 | 65.67 | 63.91 | 64.85 | 64.85 | -0.82 (-1.25%) | 19,464 |
| 20 Aug 2020 | USD | 65.19 | 66 | 64.83 | 65.67 | 65.67 | +0.86 (+1.33%) | 22,294 |
| 19 Aug 2020 | USD | 63.8 | 65.55 | 63.03 | 64.81 | 64.81 | +1.1 (+1.73%) | 17,583 |
| 18 Aug 2020 | USD | 64.33 | 64.5 | 63.42 | 63.71 | 63.71 | -1.23 (-1.89%) | 12,115 |
| 17 Aug 2020 | USD | 63.76 | 64.94 | 63.32 | 64.94 | 64.94 | +0.49 (+0.76%) | 13,537 |
| 14 Aug 2020 | USD | 65.33 | 65.6 | 63.64 | 64.45 | 64.45 | -1.45 (-2.20%) | 11,081 |
| 13 Aug 2020 | USD | 65.19 | 66.16 | 64.27 | 65.9 | 65.9 | +0.58 (+0.89%) | 12,666 |
| 12 Aug 2020 | USD | 64.86 | 65.36 | 63.08 | 65.32 | 65.32 | +0.9 (+1.40%) | 24,084 |
| 11 Aug 2020 | USD | 65.55 | 66.3895 | 63.88 | 64.42 | 64.42 | -0.64 (-0.98%) | 28,700 |
| 10 Aug 2020 | USD | 66.59 | 66.7299 | 64.84 | 65.06 | 65.06 | -1.14 (-1.72%) | 19,576 |
| 7 Aug 2020 | USD | 72.9 | 72.9 | 65.39 | 66.2 | 66.2 | -4.78 (-6.73%) | 37,551 |
| 6 Aug 2020 | USD | 71.4 | 71.4 | 68.9972 | 70.98 | 70.98 | -0.01 (-0.01%) | 19,622 |
| 5 Aug 2020 | USD | 69.56 | 71.6 | 69.56 | 70.99 | 70.99 | +1.93 (+2.79%) | 29,400 |
| 4 Aug 2020 | USD | 69.03 | 69.94 | 67.19 | 69.06 | 69.06 | -0.54 (-0.78%) | 41,809 |
| 3 Aug 2020 | USD | 61.22 | 71.57 | 61.22 | 69.6 | 69.6 | +9.09 (+15.02%) | 102,346 |
| 31 Jul 2020 | USD | 61.81 | 61.81 | 59.85 | 60.51 | 60.51 | -1.38 (-2.23%) | 30,713 |
| 30 Jul 2020 | USD | 62.2 | 63.02 | 61.14 | 61.89 | 61.89 | -1.19 (-1.89%) | 31,345 |
| 29 Jul 2020 | USD | 61.14 | 63.81 | 61 | 63.08 | 63.08 | +2.67 (+4.42%) | 30,530 |
| 28 Jul 2020 | USD | 60.85 | 61.69 | 60.3623 | 60.41 | 60.41 | -0.93 (-1.52%) | 20,231 |
