| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 60.41 | 61.47 | 60.41 | 61.34 | 61.34 | +0.81 (+1.34%) | 16,806 |
| 24 Jul 2020 | USD | 60.5 | 62.5 | 59.25 | 60.53 | 60.53 | -0.39 (-0.64%) | 30,104 |
| 23 Jul 2020 | USD | 60.58 | 61.84 | 60.58 | 60.92 | 60.92 | +0.07 (+0.12%) | 26,081 |
| 22 Jul 2020 | USD | 61.72 | 62.55 | 60 | 60.85 | 60.85 | -0.78 (-1.27%) | 29,502 |
| 21 Jul 2020 | USD | 62.37 | 63.13 | 61.56 | 61.63 | 61.63 | -0.34 (-0.55%) | 35,671 |
| 20 Jul 2020 | USD | 60.68 | 61.97 | 60.68 | 61.97 | 61.97 | +0.87 (+1.42%) | 13,879 |
| 17 Jul 2020 | USD | 59.5 | 61.46 | 59.036 | 61.1 | 61.1 | +1.58 (+2.65%) | 28,519 |
| 16 Jul 2020 | USD | 59.59 | 60.15 | 58.72 | 59.52 | 59.52 | -0.19 (-0.32%) | 26,254 |
| 15 Jul 2020 | USD | 60.08 | 61.23 | 59.14 | 59.71 | 59.71 | +0.71 (+1.20%) | 58,551 |
| 14 Jul 2020 | USD | 58.43 | 59.37 | 58.41 | 59 | 59 | +0.14 (+0.24%) | 24,539 |
| 13 Jul 2020 | USD | 59.83 | 59.99 | 58.7 | 58.86 | 58.86 | -0.73 (-1.23%) | 36,934 |
| 10 Jul 2020 | USD | 58.97 | 59.82 | 58.48 | 59.59 | 59.59 | +0.51 (+0.86%) | 20,823 |
| 9 Jul 2020 | USD | 59.71 | 59.99 | 58.125 | 59.08 | 59.08 | -0.33 (-0.56%) | 42,478 |
| 8 Jul 2020 | USD | 59.53 | 60.19 | 58.33 | 59.41 | 59.41 | -0.09 (-0.15%) | 18,748 |
| 7 Jul 2020 | USD | 59.98 | 60.995 | 58.83 | 59.5 | 59.5 | -0.48 (-0.80%) | 35,981 |
| 6 Jul 2020 | USD | 58.45 | 61.4 | 57.8101 | 59.98 | 59.98 | +2.54 (+4.42%) | 62,108 |
| 2 Jul 2020 | USD | 58.19 | 58.19 | 56.96 | 57.44 | 57.44 | -0.01 (-0.02%) | 27,673 |
| 1 Jul 2020 | USD | 57.05 | 58.07 | 57.05 | 57.45 | 57.45 | +0.13 (+0.23%) | 27,934 |
| 30 Jun 2020 | USD | 55.78 | 57.63 | 55.78 | 57.32 | 57.32 | +1.38 (+2.47%) | 55,774 |
| 29 Jun 2020 | USD | 55.32 | 56.43 | 55.27 | 55.94 | 55.94 | +1.07 (+1.95%) | 46,645 |
| 26 Jun 2020 | USD | 56.85 | 57.17 | 54.11 | 54.87 | 54.87 | -2.45 (-4.27%) | 68,172 |
| 25 Jun 2020 | USD | 55.69 | 57.83 | 55.69 | 57.32 | 57.32 | +1.32 (+2.36%) | 57,915 |
| 24 Jun 2020 | USD | 57.89 | 58.48 | 55.88 | 56 | 56 | -2.38 (-4.08%) | 52,190 |
| 23 Jun 2020 | USD | 58.47 | 58.95 | 57.92 | 58.38 | 58.38 | +0.63 (+1.09%) | 42,953 |
| 22 Jun 2020 | USD | 58 | 58.45 | 57.58 | 57.75 | 57.75 | -0.11 (-0.19%) | 22,276 |
| 19 Jun 2020 | USD | 60.66 | 60.66 | 57.38 | 57.86 | 57.86 | -2.14 (-3.57%) | 73,922 |
| 18 Jun 2020 | USD | 58.28 | 60.08 | 58.28 | 60 | 60 | +1.12 (+1.90%) | 26,809 |
| 17 Jun 2020 | USD | 58.79 | 59.115 | 58.36 | 58.88 | 58.88 | -0.23 (-0.39%) | 16,692 |
| 16 Jun 2020 | USD | 60.26 | 60.26 | 58.635 | 59.11 | 59.11 | +0.27 (+0.46%) | 28,804 |
| 15 Jun 2020 | USD | 57.14 | 59.26 | 57.14 | 58.84 | 58.84 | +0.21 (+0.36%) | 36,673 |
