| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 60.16 | 60.16 | 57.62 | 58.63 | 58.63 | +0.33 (+0.57%) | 31,628 |
| 11 Jun 2020 | USD | 59.7 | 60.7 | 57.91 | 58.3 | 58.3 | -3.14 (-5.11%) | 50,754 |
| 10 Jun 2020 | USD | 61.97 | 62.4377 | 61.04 | 61.44 | 61.44 | -0.77 (-1.24%) | 27,757 |
| 9 Jun 2020 | USD | 62.21 | 63.75 | 61.33 | 62.21 | 62.21 | -0.19 (-0.30%) | 46,331 |
| 8 Jun 2020 | USD | 61.94 | 62.91 | 60.85 | 62.4 | 62.4 | +1.13 (+1.84%) | 46,607 |
| 5 Jun 2020 | USD | 61.58 | 62.71 | 60.86 | 61.27 | 61.27 | +0.87 (+1.44%) | 45,861 |
| 4 Jun 2020 | USD | 61.85 | 61.85 | 60.07 | 60.4 | 60.4 | -1.23 (-2.00%) | 22,038 |
| 3 Jun 2020 | USD | 59.06 | 62.645 | 57.44 | 61.63 | 61.63 | +2.93 (+4.99%) | 50,407 |
| 2 Jun 2020 | USD | 59.89 | 59.98 | 57.79 | 58.7 | 58.7 | -0.98 (-1.64%) | 29,080 |
| 1 Jun 2020 | USD | 60.4 | 60.4 | 58.67 | 59.68 | 59.68 | -0.39 (-0.65%) | 43,932 |
| 29 May 2020 | USD | 59.59 | 60.34 | 59.02 | 60.07 | 60.07 | +0.06 (+0.10%) | 65,445 |
| 28 May 2020 | USD | 62.37 | 62.9 | 59.74 | 60.01 | 60.01 | -2.02 (-3.26%) | 56,788 |
| 27 May 2020 | USD | 61.47 | 62.54 | 59.41 | 62.03 | 62.03 | +1.64 (+2.72%) | 50,526 |
| 26 May 2020 | USD | 59.16 | 62.68 | 58.795 | 60.39 | 60.39 | +1.8 (+3.07%) | 52,311 |
| 22 May 2020 | USD | 58.1 | 58.75 | 57.3703 | 58.59 | 58.59 | +0.39 (+0.67%) | 17,449 |
| 21 May 2020 | USD | 58.02 | 58.63 | 56.12 | 58.2 | 58.2 | -0.13 (-0.22%) | 29,017 |
| 20 May 2020 | USD | 57.11 | 58.78 | 56.005 | 58.33 | 58.33 | +2.39 (+4.27%) | 57,914 |
| 19 May 2020 | USD | 57.42 | 57.89 | 55.525 | 55.94 | 55.94 | -2.09 (-3.60%) | 47,620 |
| 18 May 2020 | USD | 57.09 | 58.5 | 56.49 | 58.03 | 58.03 | +2.36 (+4.24%) | 63,919 |
| 15 May 2020 | USD | 55.49 | 55.68 | 54.64 | 55.67 | 55.67 | -0.12 (-0.22%) | 40,903 |
| 14 May 2020 | USD | 53.48 | 56.08 | 51.8 | 55.79 | 55.79 | +1.48 (+2.73%) | 70,294 |
| 13 May 2020 | USD | 53.7 | 54.93 | 52.145 | 54.31 | 54.31 | +0.45 (+0.84%) | 48,179 |
| 12 May 2020 | USD | 56.12 | 56.12 | 53.06 | 53.86 | 53.86 | -1.9 (-3.41%) | 45,838 |
| 11 May 2020 | USD | 56.09 | 56.88 | 54.84 | 55.76 | 55.76 | -0.79 (-1.40%) | 33,418 |
| 8 May 2020 | USD | 55.14 | 58.8 | 53.9 | 56.55 | 56.55 | +2.7 (+5.01%) | 47,416 |
| 7 May 2020 | USD | 53.27 | 54.64 | 52.57 | 53.85 | 53.85 | +0.7 (+1.32%) | 40,300 |
| 6 May 2020 | USD | 53.03 | 53.435 | 52.179 | 53.15 | 53.15 | +0.26 (+0.49%) | 37,579 |
| 5 May 2020 | USD | 53.15 | 53.58 | 52.53 | 52.89 | 52.89 | +0.65 (+1.24%) | 26,358 |
| 4 May 2020 | USD | 51.99 | 52.37 | 51.24 | 52.24 | 52.24 | +0.15 (+0.29%) | 35,293 |
| 1 May 2020 | USD | 51.88 | 52.51 | 49.92 | 52.09 | 52.09 | -0.82 (-1.55%) | 48,503 |
