| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 55.65 | 55.65 | 52.51 | 52.91 | 52.91 | -2.59 (-4.67%) | 43,219 |
| 29 Apr 2020 | USD | 54.93 | 56.97 | 54.25 | 55.5 | 55.5 | +1.95 (+3.64%) | 71,415 |
| 28 Apr 2020 | USD | 55.66 | 55.66 | 53.37 | 53.55 | 53.55 | -0.8 (-1.47%) | 32,098 |
| 27 Apr 2020 | USD | 53.26 | 54.65 | 51.8701 | 54.35 | 54.35 | +2.23 (+4.28%) | 40,003 |
| 24 Apr 2020 | USD | 51.27 | 52.45 | 50.37 | 52.12 | 52.12 | +0.84 (+1.64%) | 18,078 |
| 23 Apr 2020 | USD | 51.89 | 52.28 | 50.33 | 51.28 | 51.28 | -0.12 (-0.23%) | 42,677 |
| 22 Apr 2020 | USD | 50.98 | 52.21 | 50.9108 | 51.4 | 51.4 | +0.79 (+1.56%) | 19,564 |
| 21 Apr 2020 | USD | 52.02 | 52.02 | 49.5505 | 50.61 | 50.61 | -2.15 (-4.08%) | 21,068 |
| 20 Apr 2020 | USD | 52.65 | 53.9 | 52.4747 | 52.76 | 52.76 | -0.75 (-1.40%) | 25,315 |
| 17 Apr 2020 | USD | 53.53 | 54.6 | 52.88 | 53.51 | 53.51 | +0.99 (+1.88%) | 57,276 |
| 16 Apr 2020 | USD | 51.71 | 52.705 | 50.4 | 52.52 | 52.52 | +0.78 (+1.51%) | 36,042 |
| 15 Apr 2020 | USD | 49.83 | 52.74 | 49.83 | 51.74 | 51.74 | +0.43 (+0.84%) | 39,801 |
| 14 Apr 2020 | USD | 54.37 | 54.41 | 51.09 | 51.31 | 51.31 | -2.31 (-4.31%) | 35,456 |
| 13 Apr 2020 | USD | 52.68 | 54.6737 | 52.3144 | 53.62 | 53.62 | +0.78 (+1.48%) | 39,735 |
| 9 Apr 2020 | USD | 50.23 | 53.2 | 50.23 | 52.84 | 52.84 | +2.86 (+5.72%) | 60,067 |
| 8 Apr 2020 | USD | 47.43 | 50.98 | 47.16 | 49.98 | 49.98 | +2.98 (+6.34%) | 59,362 |
| 7 Apr 2020 | USD | 47.68 | 48.45 | 46.5 | 47 | 47 | -0.01 (-0.02%) | 121,307 |
| 6 Apr 2020 | USD | 48.31 | 48.55 | 46.53 | 47.01 | 47.01 | -0.53 (-1.11%) | 75,494 |
| 3 Apr 2020 | USD | 46.54 | 47.9 | 46.4 | 47.54 | 47.54 | +0.65 (+1.39%) | 47,048 |
| 2 Apr 2020 | USD | 46.45 | 47.35 | 45.03 | 46.89 | 46.89 | +0.73 (+1.58%) | 93,089 |
| 1 Apr 2020 | USD | 46.84 | 48.33 | 45.86 | 46.16 | 46.16 | -2.1 (-4.35%) | 68,797 |
| 31 Mar 2020 | USD | 47.23 | 49.47 | 46.08 | 48.26 | 48.26 | +0.95 (+2.01%) | 129,522 |
| 30 Mar 2020 | USD | 48.01 | 48.92 | 45.62 | 47.31 | 47.31 | +0.14 (+0.30%) | 113,860 |
| 27 Mar 2020 | USD | 50.26 | 50.3 | 46.96 | 47.17 | 47.17 | -3.66 (-7.20%) | 95,534 |
| 26 Mar 2020 | USD | 48.22 | 50.83 | 47.96 | 50.83 | 50.83 | +3.08 (+6.45%) | 91,738 |
| 25 Mar 2020 | USD | 50.15 | 50.25 | 46.56 | 47.75 | 47.75 | -2.42 (-4.82%) | 111,859 |
| 24 Mar 2020 | USD | 48.39 | 50.17 | 47.705 | 50.17 | 50.17 | +3.75 (+8.08%) | 112,630 |
| 23 Mar 2020 | USD | 48.34 | 48.34 | 43.65 | 46.42 | 46.42 | -1.58 (-3.29%) | 128,273 |
| 20 Mar 2020 | USD | 49.12 | 50.25 | 45.92 | 48 | 48 | -1.19 (-2.42%) | 173,169 |
| 19 Mar 2020 | USD | 47.29 | 49.94 | 46.7002 | 49.19 | 49.19 | +1.72 (+3.62%) | 79,016 |
