| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 49.9 | 52.47 | 46.295 | 47.47 | 47.47 | -5.04 (-9.60%) | 121,245 |
| 17 Mar 2020 | USD | 46.08 | 54.41 | 45.66 | 52.51 | 52.51 | +5.9 (+12.66%) | 160,503 |
| 16 Mar 2020 | USD | 43.25 | 46.83 | 42.5 | 46.61 | 46.61 | -0.54 (-1.15%) | 171,328 |
| 13 Mar 2020 | USD | 44.64 | 47.47 | 43.45 | 47.15 | 47.15 | +4.3 (+10.04%) | 151,193 |
| 12 Mar 2020 | USD | 45 | 46.4 | 42.6 | 42.85 | 42.85 | -4.05 (-8.64%) | 242,497 |
| 11 Mar 2020 | USD | 47.83 | 48.32 | 46.65 | 46.9 | 46.9 | -1.92 (-3.93%) | 123,530 |
| 10 Mar 2020 | USD | 49.45 | 50.35 | 47.46 | 48.82 | 48.82 | +0.54 (+1.12%) | 75,438 |
| 9 Mar 2020 | USD | 48.6 | 49.77 | 45.89 | 48.28 | 48.28 | -2.66 (-5.22%) | 110,175 |
| 6 Mar 2020 | USD | 50.09 | 51.69 | 48.71 | 50.94 | 50.94 | -0.65 (-1.26%) | 62,818 |
| 5 Mar 2020 | USD | 51.16 | 52.3 | 50.435 | 51.59 | 51.59 | -0.64 (-1.23%) | 117,994 |
| 4 Mar 2020 | USD | 52.29 | 52.55 | 51.43 | 52.23 | 52.23 | +0.41 (+0.79%) | 49,549 |
| 3 Mar 2020 | USD | 50.68 | 53.45 | 50.68 | 51.82 | 51.82 | -0.26 (-0.50%) | 79,788 |
| 2 Mar 2020 | USD | 51.08 | 52.12 | 50.01 | 52.08 | 52.08 | +0.99 (+1.94%) | 46,204 |
| 28 Feb 2020 | USD | 48.07 | 51.45 | 47.4116 | 51.09 | 51.09 | +1.4 (+2.82%) | 109,454 |
| 27 Feb 2020 | USD | 49.71 | 51.275 | 48.68 | 49.69 | 49.69 | -0.66 (-1.31%) | 72,895 |
| 26 Feb 2020 | USD | 50.67 | 51.65 | 49.53 | 50.35 | 50.35 | -0.1 (-0.20%) | 61,479 |
| 25 Feb 2020 | USD | 52.22 | 52.71 | 50.2044 | 50.45 | 50.45 | -1.59 (-3.06%) | 60,547 |
| 24 Feb 2020 | USD | 52.81 | 53.65 | 52.04 | 52.04 | 52.04 | -2.89 (-5.26%) | 53,045 |
| 21 Feb 2020 | USD | 55.6 | 55.7 | 53.81 | 54.93 | 54.93 | -0.92 (-1.65%) | 53,945 |
| 20 Feb 2020 | USD | 55.97 | 57.16 | 55.63 | 55.85 | 55.85 | -0.42 (-0.75%) | 61,462 |
| 19 Feb 2020 | USD | 57.09 | 57.26 | 56.2 | 56.27 | 56.27 | -0.66 (-1.16%) | 55,406 |
| 18 Feb 2020 | USD | 56.94 | 57.52 | 56.1 | 56.93 | 56.93 | -0.1 (-0.18%) | 74,489 |
| 14 Feb 2020 | USD | 57.1 | 57.625 | 56.23 | 57.03 | 57.03 | -0.03 (-0.05%) | 70,836 |
| 13 Feb 2020 | USD | 54.35 | 60.94 | 54.285 | 57.06 | 57.06 | -2.065 (-3.49%) | 155,727 |
| 12 Feb 2020 | USD | 59.44 | 60.51 | 57.47 | 59.125 | 59.125 | -0.635 (-1.06%) | 72,299 |
| 11 Feb 2020 | USD | 60.61 | 60.85 | 59.76 | 59.76 | 59.76 | -0.57 (-0.94%) | 30,531 |
| 10 Feb 2020 | USD | 60.62 | 60.81 | 60.02 | 60.33 | 60.33 | -0.73 (-1.20%) | 23,948 |
| 7 Feb 2020 | USD | 62.3 | 62.3 | 60.69 | 61.06 | 61.06 | -1.54 (-2.46%) | 41,703 |
| 6 Feb 2020 | USD | 61.62 | 62.87 | 61.04 | 62.6 | 62.6 | +0.53 (+0.85%) | 58,101 |
| 5 Feb 2020 | USD | 61.56 | 62.46 | 61.07 | 62.07 | 62.07 | +0.9 (+1.47%) | 53,826 |
