| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 60.85 | 61.78 | 60.3 | 61.17 | 61.17 | +0.84 (+1.39%) | 52,534 |
| 3 Feb 2020 | USD | 60.63 | 61 | 59.58 | 60.33 | 60.33 | +0.08 (+0.13%) | 24,669 |
| 31 Jan 2020 | USD | 61.49 | 61.8763 | 59.56 | 60.25 | 60.25 | -1.52 (-2.46%) | 47,867 |
| 30 Jan 2020 | USD | 60.93 | 62.18 | 60.46 | 61.77 | 61.77 | +0.29 (+0.47%) | 51,450 |
| 29 Jan 2020 | USD | 62.09 | 62.09 | 61.33 | 61.48 | 61.48 | -0.45 (-0.73%) | 25,386 |
| 28 Jan 2020 | USD | 61.75 | 62.7 | 61.31 | 61.93 | 61.93 | +0.67 (+1.09%) | 30,350 |
| 27 Jan 2020 | USD | 60.83 | 62.4 | 60.28 | 61.26 | 61.26 | -0.68 (-1.10%) | 92,350 |
| 24 Jan 2020 | USD | 62.5 | 62.5 | 61.45 | 61.94 | 61.94 | -0.47 (-0.75%) | 46,033 |
| 23 Jan 2020 | USD | 62.8 | 62.85 | 61.8373 | 62.41 | 62.41 | -0.61 (-0.97%) | 38,530 |
| 22 Jan 2020 | USD | 63.87 | 64.2 | 62.55 | 63.02 | 63.02 | -0.49 (-0.77%) | 38,298 |
| 21 Jan 2020 | USD | 64.53 | 64.89 | 63.09 | 63.51 | 63.51 | -1.37 (-2.11%) | 58,173 |
| 17 Jan 2020 | USD | 66.58 | 66.84 | 64.3 | 64.88 | 64.88 | -1.31 (-1.98%) | 89,576 |
| 16 Jan 2020 | USD | 65.23 | 67.32 | 65.05 | 66.19 | 66.19 | +1.41 (+2.18%) | 25,076 |
| 15 Jan 2020 | USD | 64.2 | 65.77 | 64.14 | 64.78 | 64.78 | +0.47 (+0.73%) | 57,499 |
| 14 Jan 2020 | USD | 64.05 | 64.54 | 63.81 | 64.31 | 64.31 | 0.0 (0.0%) | 52,567 |
| 13 Jan 2020 | USD | 63.4 | 64.76 | 62.82 | 64.31 | 64.31 | +0.86 (+1.36%) | 32,909 |
| 10 Jan 2020 | USD | 64.23 | 64.47 | 63.22 | 63.45 | 63.45 | -0.73 (-1.14%) | 123,349 |
| 9 Jan 2020 | USD | 63 | 64.36 | 62.8142 | 64.18 | 64.18 | +1.35 (+2.15%) | 23,631 |
| 8 Jan 2020 | USD | 61.88 | 63.52 | 61.73 | 62.83 | 62.83 | +0.95 (+1.54%) | 33,436 |
| 7 Jan 2020 | USD | 61.27 | 62.24 | 61.22 | 61.88 | 61.88 | +0.56 (+0.91%) | 35,498 |
| 6 Jan 2020 | USD | 61.06 | 61.84 | 60.7 | 61.32 | 61.32 | -0.3 (-0.49%) | 41,904 |
| 3 Jan 2020 | USD | 61.18 | 61.795 | 60.3 | 61.62 | 61.62 | -0.48 (-0.77%) | 109,295 |
| 2 Jan 2020 | USD | 62.36 | 62.36 | 60.18 | 62.1 | 62.1 | +0.32 (+0.52%) | 28,262 |
| 31 Dec 2019 | USD | 61.2 | 62.47 | 61.2 | 61.78 | 61.78 | +0.26 (+0.42%) | 64,988 |
| 30 Dec 2019 | USD | 61.51 | 61.89 | 60.8 | 61.52 | 61.52 | -0.33 (-0.53%) | 41,340 |
| 27 Dec 2019 | USD | 62.94 | 63 | 61.48 | 61.85 | 61.85 | -0.89 (-1.42%) | 31,022 |
| 26 Dec 2019 | USD | 60.68 | 63.05 | 60.42 | 62.74 | 62.74 | +2.19 (+3.62%) | 31,501 |
| 25 Dec 2019 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 59.73 | 61.02 | 59.21 | 60.55 | 60.55 | +0.71 (+1.19%) | 21,369 |
| 23 Dec 2019 | USD | 59.97 | 60.66 | 59.4021 | 59.84 | 59.84 | -0.16 (-0.27%) | 52,257 |
