| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 59.06 | 60.66 | 59.06 | 59.24 | 59.24 | -0.06 (-0.10%) | 44,462 |
| 7 Nov 2019 | USD | 56.25 | 60.4435 | 55.6 | 59.3 | 59.3 | +4.31 (+7.84%) | 146,017 |
| 6 Nov 2019 | USD | 55.92 | 56.89 | 54.5201 | 54.99 | 54.99 | -0.98 (-1.75%) | 91,447 |
| 5 Nov 2019 | USD | 55.67 | 56 | 54.61 | 55.97 | 55.97 | +0.44 (+0.79%) | 44,242 |
| 4 Nov 2019 | USD | 56.71 | 56.71 | 55.27 | 55.53 | 55.53 | -0.67 (-1.19%) | 24,831 |
| 1 Nov 2019 | USD | 55.89 | 56.55 | 54.14 | 56.2 | 56.2 | +0.66 (+1.19%) | 27,152 |
| 31 Oct 2019 | USD | 57.11 | 58.1 | 55.08 | 55.54 | 55.54 | -1.72 (-3.00%) | 28,034 |
| 30 Oct 2019 | USD | 57.27 | 57.61 | 56.31 | 57.26 | 57.26 | +0.06 (+0.10%) | 32,532 |
| 29 Oct 2019 | USD | 58.29 | 58.29 | 57.19 | 57.2 | 57.2 | -0.61 (-1.06%) | 18,917 |
| 28 Oct 2019 | USD | 58.75 | 58.9 | 56.53 | 57.81 | 57.81 | -0.74 (-1.26%) | 27,592 |
| 25 Oct 2019 | USD | 56.67 | 58.82 | 56.26 | 58.55 | 58.55 | +1.89 (+3.34%) | 29,794 |
| 24 Oct 2019 | USD | 57.31 | 57.31 | 56.32 | 56.66 | 56.66 | -0.56 (-0.98%) | 27,428 |
| 23 Oct 2019 | USD | 56.59 | 58.14 | 56.06 | 57.22 | 57.22 | +0.65 (+1.15%) | 32,416 |
| 22 Oct 2019 | USD | 57.14 | 57.14 | 56.18 | 56.57 | 56.57 | -0.47 (-0.82%) | 33,783 |
| 21 Oct 2019 | USD | 55 | 57.28 | 54.85 | 57.04 | 57.04 | +2.32 (+4.24%) | 31,167 |
| 18 Oct 2019 | USD | 55.38 | 55.38 | 54.17 | 54.72 | 54.72 | -1.06 (-1.90%) | 35,445 |
| 17 Oct 2019 | USD | 54.55 | 55.8 | 53.91 | 55.78 | 55.78 | +1.42 (+2.61%) | 24,385 |
| 16 Oct 2019 | USD | 54.88 | 55.3 | 54.105 | 54.36 | 54.36 | -0.52 (-0.95%) | 29,744 |
| 15 Oct 2019 | USD | 54.18 | 55.7 | 54.17 | 54.88 | 54.88 | +0.87 (+1.61%) | 45,859 |
| 14 Oct 2019 | USD | 55.69 | 55.96 | 53.61 | 54.01 | 54.01 | -1.87 (-3.35%) | 32,439 |
| 11 Oct 2019 | USD | 53.74 | 56.1975 | 53.05 | 55.88 | 55.88 | +2.9 (+5.47%) | 64,796 |
| 10 Oct 2019 | USD | 52.39 | 53.42 | 52.11 | 52.98 | 52.98 | +0.845 (+1.62%) | 51,848 |
| 9 Oct 2019 | USD | 51.43 | 52.27 | 51.36 | 52.135 | 52.135 | +1.095 (+2.15%) | 50,475 |
| 8 Oct 2019 | USD | 51.09 | 51.42 | 50.43 | 51.04 | 51.04 | -0.39 (-0.76%) | 42,238 |
| 7 Oct 2019 | USD | 53.01 | 53.01 | 51.13 | 51.43 | 51.43 | -1.8 (-3.38%) | 43,395 |
| 4 Oct 2019 | USD | 52.5 | 53.77 | 52.26 | 53.23 | 53.23 | +0.86 (+1.64%) | 56,515 |
| 3 Oct 2019 | USD | 52.52 | 53.8294 | 51.76 | 52.37 | 52.37 | -0.23 (-0.44%) | 35,203 |
| 2 Oct 2019 | USD | 51.04 | 52.72 | 50.24 | 52.6 | 52.6 | +1.21 (+2.35%) | 103,212 |
| 1 Oct 2019 | USD | 54.26 | 54.93 | 51.14 | 51.39 | 51.39 | -2.77 (-5.11%) | 73,738 |
| 30 Sep 2019 | USD | 53.6 | 54.79 | 53.6 | 54.16 | 54.16 | +0.53 (+0.99%) | 30,295 |
