| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 48.13 | 49.7 | 47.88 | 49.39 | 49.39 | +1.71 (+3.59%) | 75,425 |
| 15 Aug 2019 | USD | 47.74 | 48 | 47.01 | 47.68 | 47.68 | -0.02 (-0.04%) | 108,010 |
| 14 Aug 2019 | USD | 48.54 | 49 | 47.325 | 47.7 | 47.7 | -1.48 (-3.01%) | 86,024 |
| 13 Aug 2019 | USD | 48.06 | 49.55 | 47.5 | 49.18 | 49.18 | +1.14 (+2.37%) | 67,445 |
| 12 Aug 2019 | USD | 47.07 | 48.855 | 46.73 | 48.04 | 48.04 | +0.83 (+1.76%) | 117,082 |
| 9 Aug 2019 | USD | 48.08 | 48.08 | 47.15 | 47.21 | 47.21 | -0.99 (-2.05%) | 64,630 |
| 8 Aug 2019 | USD | 46.54 | 48.44 | 46.54 | 48.2 | 48.2 | +1.83 (+3.95%) | 115,719 |
| 7 Aug 2019 | USD | 45.85 | 46.84 | 45.011 | 46.37 | 46.37 | +0.16 (+0.35%) | 136,344 |
| 6 Aug 2019 | USD | 46.33 | 47.02 | 45.69 | 46.21 | 46.21 | -0.4 (-0.86%) | 102,842 |
| 5 Aug 2019 | USD | 47.22 | 47.39 | 46.18 | 46.61 | 46.61 | -1.1 (-2.31%) | 81,199 |
| 2 Aug 2019 | USD | 47.86 | 48.316 | 46.77 | 47.71 | 47.71 | -0.14 (-0.29%) | 93,477 |
| 1 Aug 2019 | USD | 48.8 | 49.61 | 47.58 | 47.85 | 47.85 | -1.08 (-2.21%) | 100,854 |
| 31 Jul 2019 | USD | 50.71 | 50.71 | 48.48 | 48.93 | 48.93 | -0.97 (-1.94%) | 100,566 |
| 30 Jul 2019 | USD | 48.66 | 49.95 | 48.66 | 49.9 | 49.9 | +0.56 (+1.13%) | 83,488 |
| 29 Jul 2019 | USD | 50.03 | 50.99 | 48.59 | 49.34 | 49.34 | -0.7 (-1.40%) | 52,181 |
| 26 Jul 2019 | USD | 49.49 | 50.27 | 49.49 | 50.04 | 50.04 | +0.55 (+1.11%) | 80,335 |
| 25 Jul 2019 | USD | 50 | 50.78 | 49.43 | 49.49 | 49.49 | -0.45 (-0.90%) | 138,687 |
| 24 Jul 2019 | USD | 50.05 | 50.61 | 48.08 | 49.94 | 49.94 | -0.2 (-0.40%) | 124,900 |
| 23 Jul 2019 | USD | 51.41 | 51.41 | 49.915 | 50.14 | 50.14 | -0.91 (-1.78%) | 133,851 |
| 22 Jul 2019 | USD | 51.28 | 52.29 | 50.265 | 51.05 | 51.05 | +0.23 (+0.45%) | 123,502 |
| 19 Jul 2019 | USD | 50.94 | 52.35 | 50.5 | 50.82 | 50.82 | -0.08 (-0.16%) | 214,032 |
| 18 Jul 2019 | USD | 49.96 | 51.49 | 49.85 | 50.9 | 50.9 | +0.94 (+1.88%) | 213,168 |
| 17 Jul 2019 | USD | 49.43 | 50.23 | 49.3227 | 49.96 | 49.96 | +0.28 (+0.56%) | 136,764 |
| 16 Jul 2019 | USD | 49.48 | 49.89 | 48.93 | 49.68 | 49.68 | +0.11 (+0.22%) | 106,801 |
| 15 Jul 2019 | USD | 50.45 | 50.45 | 48.43 | 49.57 | 49.57 | -1.03 (-2.04%) | 191,658 |
| 12 Jul 2019 | USD | 50.93 | 51.02 | 49 | 50.6 | 50.6 | -0.6 (-1.17%) | 362,122 |
| 11 Jul 2019 | USD | 52.9 | 54.6299 | 50.9301 | 51.2 | 51.2 | -1.77 (-3.34%) | 214,968 |
| 10 Jul 2019 | USD | 59.5 | 59.5 | 51.62 | 52.97 | 52.97 | -7.97 (-13.08%) | 398,602 |
| 9 Jul 2019 | USD | 61.18 | 61.9 | 60.71 | 60.94 | 60.94 | -1.12 (-1.80%) | 45,154 |
| 8 Jul 2019 | USD | 62 | 62.45 | 61.165 | 62.06 | 62.06 | -0.42 (-0.67%) | 116,025 |
