| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 62.11 | 62.89 | 61.225 | 62.48 | 62.48 | +0.19 (+0.31%) | 133,284 |
| 4 Jul 2019 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 61.42 | 63.56 | 61.25 | 62.29 | 62.29 | +1.08 (+1.76%) | 76,453 |
| 2 Jul 2019 | USD | 61.24 | 61.77 | 60.595 | 61.21 | 61.21 | -0.03 (-0.05%) | 86,636 |
| 1 Jul 2019 | USD | 61.95 | 61.95 | 60.15 | 61.24 | 61.24 | +0.22 (+0.36%) | 88,945 |
| 28 Jun 2019 | USD | 59.48 | 61.92 | 59.48 | 61.02 | 61.02 | +1.55 (+2.61%) | 150,013 |
| 27 Jun 2019 | USD | 59.61 | 60.65 | 58.73 | 59.47 | 59.47 | -0.14 (-0.23%) | 185,984 |
| 26 Jun 2019 | USD | 57.95 | 61.27 | 52 | 59.61 | 59.61 | +1.26 (+2.16%) | 415,040 |
| 25 Jun 2019 | USD | 59.66 | 60 | 58.35 | 58.35 | 58.35 | -1.27 (-2.13%) | 178,252 |
| 24 Jun 2019 | USD | 59.76 | 61.8 | 58.86 | 59.62 | 59.62 | -0.67 (-1.11%) | 81,223 |
| 21 Jun 2019 | USD | 60.65 | 61.39 | 59.97 | 60.29 | 60.29 | -0.34 (-0.56%) | 95,388 |
| 20 Jun 2019 | USD | 61 | 62.14 | 60.19 | 60.63 | 60.63 | +0.31 (+0.51%) | 68,724 |
| 19 Jun 2019 | USD | 61.4 | 62 | 59.92 | 60.32 | 60.32 | -1.01 (-1.65%) | 100,601 |
| 18 Jun 2019 | USD | 62.2 | 63.25 | 60.95 | 61.33 | 61.33 | -0.15 (-0.24%) | 70,351 |
| 17 Jun 2019 | USD | 62.23 | 63 | 61.3 | 61.48 | 61.48 | -0.39 (-0.63%) | 147,163 |
| 14 Jun 2019 | USD | 61.03 | 62.2283 | 60.71 | 61.87 | 61.87 | +0.57 (+0.93%) | 77,770 |
| 13 Jun 2019 | USD | 60.68 | 61.76 | 60.05 | 61.3 | 61.3 | +0.88 (+1.46%) | 75,311 |
| 12 Jun 2019 | USD | 60.38 | 61.045 | 59.02 | 60.42 | 60.42 | -0.14 (-0.23%) | 57,349 |
| 11 Jun 2019 | USD | 60 | 61.34 | 60 | 60.56 | 60.56 | +0.77 (+1.29%) | 126,433 |
| 10 Jun 2019 | USD | 62.01 | 62.24 | 59.11 | 59.79 | 59.79 | -2.21 (-3.56%) | 122,001 |
| 7 Jun 2019 | USD | 60.25 | 63.06 | 59.865 | 62 | 62 | +1.99 (+3.32%) | 187,063 |
| 6 Jun 2019 | USD | 57.85 | 60.19 | 57.25 | 60.01 | 60.01 | +2.13 (+3.68%) | 136,030 |
| 5 Jun 2019 | USD | 57.96 | 59.29 | 57.05 | 57.88 | 57.88 | -0.03 (-0.05%) | 147,991 |
| 4 Jun 2019 | USD | 59.36 | 59.36 | 56.74 | 57.91 | 57.91 | -0.93 (-1.58%) | 145,661 |
| 3 Jun 2019 | USD | 59.24 | 59.58 | 57.83 | 58.84 | 58.84 | -0.41 (-0.69%) | 183,667 |
| 31 May 2019 | USD | 59.8 | 60.35 | 58.1 | 59.25 | 59.25 | -1.17 (-1.94%) | 113,876 |
| 30 May 2019 | USD | 58.4 | 60.61 | 58.06 | 60.42 | 60.42 | +1.66 (+2.83%) | 83,198 |
| 29 May 2019 | USD | 61.67 | 62 | 58.17 | 58.76 | 58.76 | -3.36 (-5.41%) | 110,564 |
| 28 May 2019 | USD | 62.5 | 63.25 | 60.83 | 62.12 | 62.12 | -0.36 (-0.58%) | 166,838 |
| 27 May 2019 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0 (0.0%) | 0 |
