| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 62.18 | 63.48 | 62.04 | 62.48 | 62.48 | +0.64 (+1.03%) | 71,693 |
| 23 May 2019 | USD | 62.7 | 63.15 | 59.97 | 61.84 | 61.84 | -1.31 (-2.07%) | 104,982 |
| 22 May 2019 | USD | 62.84 | 63.76 | 61.21 | 63.15 | 63.15 | -0.03 (-0.05%) | 84,752 |
| 21 May 2019 | USD | 61.5 | 64.46 | 60.59 | 63.18 | 63.18 | +1.89 (+3.08%) | 153,488 |
| 20 May 2019 | USD | 64.76 | 64.76 | 59.28 | 61.29 | 61.29 | -3.72 (-5.72%) | 246,412 |
| 17 May 2019 | USD | 65.2 | 65.37 | 62.86 | 65.01 | 65.01 | -0.19 (-0.29%) | 272,722 |
| 16 May 2019 | USD | 68 | 68.7795 | 64.52 | 65.2 | 65.2 | -2.32 (-3.44%) | 109,887 |
| 15 May 2019 | USD | 63.57 | 69.83 | 63.0758 | 67.52 | 67.52 | +3.47 (+5.42%) | 170,702 |
| 14 May 2019 | USD | 65.52 | 66.74 | 63.43 | 64.05 | 64.05 | -1.35 (-2.06%) | 114,710 |
| 13 May 2019 | USD | 66.1 | 66.6959 | 64.5 | 65.4 | 65.4 | -1.87 (-2.78%) | 126,149 |
| 10 May 2019 | USD | 67.97 | 69.46 | 66.905 | 67.27 | 67.27 | -1.48 (-2.15%) | 191,925 |
| 9 May 2019 | USD | 82.1 | 82.41 | 67.39 | 68.75 | 68.75 | -17.3 (-20.10%) | 288,160 |
| 8 May 2019 | USD | 85.21 | 86.935 | 84.434 | 86.05 | 86.05 | +0.98 (+1.15%) | 100,646 |
| 7 May 2019 | USD | 86.88 | 87.205 | 83.9004 | 85.07 | 85.07 | -2.27 (-2.60%) | 84,514 |
| 6 May 2019 | USD | 85.54 | 87.42 | 85.54 | 87.34 | 87.34 | +0.34 (+0.39%) | 39,387 |
| 3 May 2019 | USD | 87.11 | 88.2 | 86.3 | 87 | 87 | +0.35 (+0.40%) | 57,902 |
| 2 May 2019 | USD | 86.37 | 87.35 | 85.975 | 86.65 | 86.65 | +0.15 (+0.17%) | 53,192 |
| 1 May 2019 | USD | 88.26 | 88.4 | 86.39 | 86.5 | 86.5 | -1.69 (-1.92%) | 39,762 |
| 30 Apr 2019 | USD | 86.02 | 88.33 | 84.56 | 88.19 | 88.19 | +1.73 (+2.00%) | 51,326 |
| 29 Apr 2019 | USD | 87.71 | 88.77 | 86.06 | 86.46 | 86.46 | -1.46 (-1.66%) | 77,334 |
| 26 Apr 2019 | USD | 87.33 | 88.21 | 87.26 | 87.92 | 87.92 | +0.74 (+0.85%) | 25,268 |
| 25 Apr 2019 | USD | 88.09 | 88.33 | 86.99 | 87.18 | 87.18 | -0.77 (-0.88%) | 30,871 |
| 24 Apr 2019 | USD | 89 | 89.81 | 87.18 | 87.95 | 87.95 | -0.73 (-0.82%) | 37,264 |
| 23 Apr 2019 | USD | 89.04 | 90.21 | 88.19 | 88.68 | 88.68 | +0.01 (+0.01%) | 47,855 |
| 22 Apr 2019 | USD | 86.09 | 88.67 | 85.57 | 88.67 | 88.67 | +2.11 (+2.44%) | 39,877 |
| 19 Apr 2019 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 87.2 | 87.2 | 84.49 | 86.56 | 86.56 | -0.52 (-0.60%) | 54,164 |
| 17 Apr 2019 | USD | 87.13 | 88.24 | 85.2287 | 87.08 | 87.08 | +0.05 (+0.06%) | 58,982 |
| 16 Apr 2019 | USD | 89.31 | 89.5 | 86.51 | 87.03 | 87.03 | -2.09 (-2.35%) | 71,449 |
| 15 Apr 2019 | USD | 88.6 | 89.48 | 88.38 | 89.12 | 89.12 | +0.22 (+0.25%) | 63,559 |
