Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 86.9 | 89.51 | 86.9 | 88.9 | 88.9 | +2.35 (+2.72%) | 78,534 |
11 Apr 2019 | USD | 85.32 | 88.11 | 84.66 | 86.55 | 86.55 | +1.35 (+1.58%) | 47,637 |
10 Apr 2019 | USD | 83.49 | 85.37 | 83.41 | 85.2 | 85.2 | +1.69 (+2.02%) | 57,492 |
9 Apr 2019 | USD | 81.89 | 83.985 | 81.89 | 83.51 | 83.51 | +2.11 (+2.59%) | 44,442 |
8 Apr 2019 | USD | 81.75 | 82.54 | 81.19 | 81.4 | 81.4 | -0.8 (-0.97%) | 32,859 |
5 Apr 2019 | USD | 80.33 | 82.47 | 80.33 | 82.2 | 82.2 | +1.99 (+2.48%) | 46,870 |
4 Apr 2019 | USD | 80.9 | 82.35 | 79.34 | 80.21 | 80.21 | -0.63 (-0.78%) | 41,718 |
3 Apr 2019 | USD | 80.74 | 82.16 | 80.74 | 80.84 | 80.84 | +0.03 (+0.04%) | 33,168 |
2 Apr 2019 | USD | 79.53 | 81.25 | 78.96 | 80.81 | 80.81 | +1.29 (+1.62%) | 58,894 |
1 Apr 2019 | USD | 81.72 | 82.06 | 79.21 | 79.52 | 79.52 | -1.66 (-2.04%) | 55,223 |
29 Mar 2019 | USD | 80.75 | 82.74 | 80.545 | 81.18 | 81.18 | +0.24 (+0.30%) | 90,778 |
28 Mar 2019 | USD | 79.07 | 81.7 | 78.18 | 80.94 | 80.94 | +2.07 (+2.62%) | 100,367 |
27 Mar 2019 | USD | 79.05 | 79.12 | 76.7635 | 78.87 | 78.87 | -0.19 (-0.24%) | 25,905 |
26 Mar 2019 | USD | 79.38 | 79.96 | 78.73 | 79.06 | 79.06 | +0.14 (+0.18%) | 23,818 |
25 Mar 2019 | USD | 78.67 | 79.45 | 77.07 | 78.92 | 78.92 | -0.12 (-0.15%) | 41,593 |
22 Mar 2019 | USD | 80.31 | 80.74 | 79 | 79.04 | 79.04 | -1.84 (-2.27%) | 60,510 |
21 Mar 2019 | USD | 78.77 | 81.77 | 78.05 | 80.88 | 80.88 | +1.85 (+2.34%) | 60,488 |
20 Mar 2019 | USD | 80.3 | 80.48 | 78.37 | 79.03 | 79.03 | -1.4 (-1.74%) | 87,910 |
19 Mar 2019 | USD | 80.9 | 80.9 | 79.3 | 80.43 | 80.43 | +0.4 (+0.50%) | 144,806 |
18 Mar 2019 | USD | 80.06 | 80.34 | 78.895 | 80.03 | 80.03 | +0.02 (+0.02%) | 121,357 |
15 Mar 2019 | USD | 79.4 | 80.01 | 78.8962 | 80.01 | 80.01 | +0.49 (+0.62%) | 128,273 |
14 Mar 2019 | USD | 77.02 | 79.52 | 76.41 | 79.52 | 79.52 | +2.5 (+3.25%) | 117,982 |
13 Mar 2019 | USD | 77.11 | 77.46 | 76 | 77.02 | 77.02 | +0.14 (+0.18%) | 116,854 |
12 Mar 2019 | USD | 77.36 | 77.385 | 76.27 | 76.88 | 76.88 | -0.6 (-0.77%) | 52,255 |
11 Mar 2019 | USD | 76.93 | 77.91 | 76.34 | 77.48 | 77.48 | +0.72 (+0.94%) | 52,853 |
8 Mar 2019 | USD | 75.58 | 77 | 75.04 | 76.76 | 76.76 | +0.88 (+1.16%) | 52,929 |
7 Mar 2019 | USD | 76.76 | 77.14 | 75.63 | 75.88 | 75.88 | -0.87 (-1.13%) | 50,846 |
6 Mar 2019 | USD | 77.04 | 77.09 | 76.05 | 76.75 | 76.75 | -0.27 (-0.35%) | 35,522 |
5 Mar 2019 | USD | 75.23 | 77.12 | 75.23 | 77.02 | 77.02 | +1.8 (+2.39%) | 38,820 |
4 Mar 2019 | USD | 78.46 | 78.46 | 75.02 | 75.22 | 75.22 | -3.18 (-4.06%) | 55,894 |