| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 78 | 79.025 | 77 | 78.4 | 78.4 | +0.87 (+1.12%) | 49,201 |
| 28 Feb 2019 | USD | 77.34 | 78.23 | 77.34 | 77.53 | 77.53 | +0.15 (+0.19%) | 42,812 |
| 27 Feb 2019 | USD | 76.32 | 77.39 | 75.87 | 77.38 | 77.38 | +0.61 (+0.79%) | 30,646 |
| 26 Feb 2019 | USD | 77.76 | 78.825 | 76.7 | 76.77 | 76.77 | -0.92 (-1.18%) | 68,219 |
| 25 Feb 2019 | USD | 77.05 | 77.81 | 76.43 | 77.69 | 77.69 | +0.67 (+0.87%) | 49,887 |
| 22 Feb 2019 | USD | 75.2 | 77.37 | 74.75 | 77.02 | 77.02 | +1.88 (+2.50%) | 60,777 |
| 21 Feb 2019 | USD | 73.93 | 75.405 | 73.28 | 75.14 | 75.14 | +1.49 (+2.02%) | 42,442 |
| 20 Feb 2019 | USD | 74.24 | 74.6322 | 73.067 | 73.65 | 73.65 | -0.59 (-0.79%) | 47,460 |
| 19 Feb 2019 | USD | 74.56 | 76.7764 | 73.55 | 74.24 | 74.24 | -0.8 (-1.07%) | 117,218 |
| 18 Feb 2019 | USD | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 72.38 | 76.85 | 72.3254 | 75.04 | 75.04 | +3.31 (+4.61%) | 129,319 |
| 14 Feb 2019 | USD | 71.66 | 78.27 | 67.17 | 71.73 | 71.73 | +1.89 (+2.71%) | 411,557 |
| 13 Feb 2019 | USD | 67.46 | 70.59 | 67.46 | 69.84 | 69.84 | -1.56 (-2.18%) | 62,135 |
| 12 Feb 2019 | USD | 70.32 | 71.5 | 69.2 | 71.4 | 71.4 | +1.55 (+2.22%) | 46,490 |
| 11 Feb 2019 | USD | 70.62 | 70.91 | 69.66 | 69.85 | 69.85 | -0.56 (-0.80%) | 29,347 |
| 8 Feb 2019 | USD | 69.37 | 70.855 | 68.48 | 70.41 | 70.41 | +0.87 (+1.25%) | 68,628 |
| 7 Feb 2019 | USD | 71.65 | 71.8 | 67.62 | 69.54 | 69.54 | -2.43 (-3.38%) | 127,530 |
| 6 Feb 2019 | USD | 74.79 | 75.41 | 71.4 | 71.97 | 71.97 | -2.76 (-3.69%) | 87,865 |
| 5 Feb 2019 | USD | 74.3 | 74.78 | 73.51 | 74.73 | 74.73 | +0.5 (+0.67%) | 154,639 |
| 4 Feb 2019 | USD | 73.79 | 74.62 | 73.18 | 74.23 | 74.23 | +0.32 (+0.43%) | 92,208 |
| 1 Feb 2019 | USD | 73.26 | 74.88 | 72.38 | 73.91 | 73.91 | +0.29 (+0.39%) | 97,360 |
| 31 Jan 2019 | USD | 71.89 | 73.7 | 71.45 | 73.62 | 73.62 | +1.92 (+2.68%) | 84,743 |
| 30 Jan 2019 | USD | 71.53 | 72.28 | 70.67 | 71.7 | 71.7 | +0.6 (+0.84%) | 70,338 |
| 29 Jan 2019 | USD | 71.16 | 71.75 | 70.3 | 71.1 | 71.1 | -0.12 (-0.17%) | 88,689 |
| 28 Jan 2019 | USD | 70.26 | 71.58 | 70 | 71.22 | 71.22 | +0.28 (+0.39%) | 99,187 |
| 25 Jan 2019 | USD | 71.5 | 72.05 | 70.29 | 70.94 | 70.94 | +0.36 (+0.51%) | 120,157 |
| 24 Jan 2019 | USD | 69.06 | 72.66 | 67.55 | 70.58 | 70.58 | +1.49 (+2.16%) | 120,002 |
| 23 Jan 2019 | USD | 68.11 | 69.32 | 67.74 | 69.09 | 69.09 | +1.09 (+1.60%) | 83,333 |
| 22 Jan 2019 | USD | 67.87 | 68.26 | 67.43 | 68 | 68 | -0.2 (-0.29%) | 94,112 |
| 21 Jan 2019 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0.0 (0.0%) | 0 |
