| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 66.87 | 68.33 | 66.25 | 68.2 | 68.2 | +1.41 (+2.11%) | 74,617 |
| 17 Jan 2019 | USD | 65.04 | 66.8199 | 65.04 | 66.79 | 66.79 | +1.53 (+2.34%) | 90,001 |
| 16 Jan 2019 | USD | 64.98 | 65.57 | 64.39 | 65.26 | 65.26 | +0.62 (+0.96%) | 60,264 |
| 15 Jan 2019 | USD | 63.77 | 64.64 | 62.89 | 64.64 | 64.64 | +0.99 (+1.56%) | 51,095 |
| 14 Jan 2019 | USD | 63.69 | 64.14 | 62.89 | 63.65 | 63.65 | -0.25 (-0.39%) | 45,339 |
| 11 Jan 2019 | USD | 63.18 | 64.235 | 62.87 | 63.9 | 63.9 | +0.5 (+0.79%) | 56,012 |
| 10 Jan 2019 | USD | 63.04 | 63.445 | 62.19 | 63.4 | 63.4 | +0.21 (+0.33%) | 47,128 |
| 9 Jan 2019 | USD | 62.59 | 63.63 | 61.53 | 63.19 | 63.19 | +0.8 (+1.28%) | 71,728 |
| 8 Jan 2019 | USD | 62.73 | 62.73 | 61.45 | 62.39 | 62.39 | +0.13 (+0.21%) | 43,720 |
| 7 Jan 2019 | USD | 60.95 | 62.73 | 59.6 | 62.26 | 62.26 | +1.28 (+2.10%) | 64,917 |
| 4 Jan 2019 | USD | 60.39 | 61.02 | 58.38 | 60.98 | 60.98 | +1.93 (+3.27%) | 55,796 |
| 3 Jan 2019 | USD | 60.29 | 60.394 | 58.03 | 59.05 | 59.05 | -1.64 (-2.70%) | 77,458 |
| 2 Jan 2019 | USD | 59.56 | 61.17 | 59.27 | 60.69 | 60.69 | +0.63 (+1.05%) | 54,621 |
| 1 Jan 2019 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 61.27 | 61.27 | 59.83 | 60.06 | 60.06 | -0.75 (-1.23%) | 76,865 |
| 28 Dec 2018 | USD | 60.62 | 61.645 | 60.13 | 60.81 | 60.81 | +0.33 (+0.55%) | 35,860 |
| 27 Dec 2018 | USD | 59.79 | 60.49 | 59.44 | 60.48 | 60.48 | +0.16 (+0.27%) | 42,490 |
| 26 Dec 2018 | USD | 59.23 | 60.41 | 58.94 | 60.32 | 60.32 | +1.08 (+1.82%) | 51,177 |
| 24 Dec 2018 | USD | 60.27 | 60.27 | 59.12 | 59.24 | 59.24 | -1.39 (-2.29%) | 50,896 |
| 21 Dec 2018 | USD | 60.5 | 60.89 | 59.7 | 60.63 | 60.63 | +0.33 (+0.55%) | 209,599 |
| 20 Dec 2018 | USD | 60.68 | 61.04 | 60.18 | 60.3 | 60.3 | -0.48 (-0.79%) | 171,325 |
| 19 Dec 2018 | USD | 62.3 | 62.75 | 60.65 | 60.78 | 60.78 | -1.29 (-2.08%) | 159,982 |
| 18 Dec 2018 | USD | 62.4 | 62.91 | 61.52 | 62.07 | 62.07 | -0.3 (-0.48%) | 186,647 |
| 17 Dec 2018 | USD | 63.19 | 63.75 | 60.5 | 62.37 | 62.37 | -1.24 (-1.95%) | 134,697 |
| 14 Dec 2018 | USD | 63.45 | 64.31 | 62.55 | 63.61 | 63.61 | -0.21 (-0.33%) | 125,153 |
| 13 Dec 2018 | USD | 63.99 | 64.5 | 62.7 | 63.82 | 63.82 | -0.22 (-0.34%) | 68,824 |
| 12 Dec 2018 | USD | 63.1 | 65.07 | 62.68 | 64.04 | 64.04 | +1.5 (+2.40%) | 88,442 |
| 11 Dec 2018 | USD | 61.46 | 63.395 | 59.88 | 62.54 | 62.54 | +1.2 (+1.96%) | 92,480 |
| 10 Dec 2018 | USD | 57.79 | 61.55 | 57 | 61.34 | 61.34 | +3.59 (+6.22%) | 158,160 |
| 7 Dec 2018 | USD | 57.11 | 57.81 | 55.03 | 57.75 | 57.75 | +0.62 (+1.09%) | 67,145 |
