| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 56.74 | 57.13 | 55.25 | 57.13 | 57.13 | -0.27 (-0.47%) | 45,569 |
| 4 Dec 2018 | USD | 58.32 | 58.4 | 57.23 | 57.4 | 57.4 | -1.04 (-1.78%) | 97,748 |
| 3 Dec 2018 | USD | 58.69 | 58.69 | 56.74 | 58.44 | 58.44 | +0.4 (+0.69%) | 65,772 |
| 30 Nov 2018 | USD | 57.2 | 58.05 | 56.54 | 58.04 | 58.04 | +0.6 (+1.04%) | 56,711 |
| 29 Nov 2018 | USD | 56.54 | 57.805 | 55.94 | 57.44 | 57.44 | +0.89 (+1.57%) | 43,444 |
| 28 Nov 2018 | USD | 54.61 | 56.85 | 53.96 | 56.55 | 56.55 | +1.91 (+3.50%) | 77,870 |
| 27 Nov 2018 | USD | 53.74 | 54.9 | 53.67 | 54.64 | 54.64 | +0.22 (+0.40%) | 74,266 |
| 26 Nov 2018 | USD | 54.04 | 55 | 53 | 54.42 | 54.42 | +0.42 (+0.78%) | 67,142 |
| 23 Nov 2018 | USD | 53.3 | 54.37 | 53.3 | 54 | 54 | +0.1 (+0.19%) | 25,960 |
| 22 Nov 2018 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 53.29 | 53.95 | 52.51 | 53.9 | 53.9 | +0.6 (+1.13%) | 77,343 |
| 20 Nov 2018 | USD | 52.44 | 53.45 | 51.55 | 53.3 | 53.3 | -0.33 (-0.62%) | 86,102 |
| 19 Nov 2018 | USD | 54.37 | 54.37 | 52.82 | 53.63 | 53.63 | -0.89 (-1.63%) | 97,506 |
| 16 Nov 2018 | USD | 54.67 | 54.85 | 51.95 | 54.52 | 54.52 | -0.37 (-0.67%) | 88,990 |
| 15 Nov 2018 | USD | 54.75 | 55.63 | 54.07 | 54.89 | 54.89 | -0.11 (-0.20%) | 62,405 |
| 14 Nov 2018 | USD | 55.29 | 55.29 | 54.37 | 55 | 55 | -0.07 (-0.13%) | 41,503 |
| 13 Nov 2018 | USD | 55.17 | 55.83 | 54.51 | 55.07 | 55.07 | +0.06 (+0.11%) | 60,011 |
| 12 Nov 2018 | USD | 56.55 | 56.55 | 54.47 | 55.01 | 55.01 | -1.49 (-2.64%) | 46,018 |
| 9 Nov 2018 | USD | 58.75 | 58.75 | 55.52 | 56.5 | 56.5 | -2.27 (-3.86%) | 196,812 |
| 8 Nov 2018 | USD | 51.62 | 59.53 | 50.55 | 58.77 | 58.77 | +7.28 (+14.14%) | 304,567 |
| 7 Nov 2018 | USD | 50.38 | 51.68 | 50.01 | 51.49 | 51.49 | +1.22 (+2.43%) | 82,050 |
| 6 Nov 2018 | USD | 49.93 | 50.4265 | 49.7 | 50.27 | 50.27 | +0.08 (+0.16%) | 75,512 |
| 5 Nov 2018 | USD | 50.13 | 50.25 | 49.77 | 50.19 | 50.19 | -0.05 (-0.10%) | 83,650 |
| 2 Nov 2018 | USD | 50.39 | 50.88 | 50.03 | 50.24 | 50.24 | +0.01 (+0.02%) | 76,174 |
| 1 Nov 2018 | USD | 50.3 | 51 | 50 | 50.23 | 50.23 | +0.05 (+0.10%) | 58,478 |
| 31 Oct 2018 | USD | 50.63 | 50.63 | 49.89 | 50.18 | 50.18 | -0.19 (-0.38%) | 61,524 |
| 30 Oct 2018 | USD | 50.9 | 51.01 | 49.69 | 50.37 | 50.37 | -1.05 (-2.04%) | 94,662 |
| 29 Oct 2018 | USD | 52.27 | 52.4 | 50.9719 | 51.42 | 51.42 | -0.45 (-0.87%) | 52,294 |
| 26 Oct 2018 | USD | 51.71 | 52.08 | 51.51 | 51.87 | 51.87 | -0.55 (-1.05%) | 70,425 |
| 25 Oct 2018 | USD | 53 | 53 | 51.91 | 52.42 | 52.42 | -0.25 (-0.47%) | 58,425 |
