| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 20.77 | 21.285 | 20.58 | 21 | 21 | +0.53 (+2.59%) | 25,118 |
| 25 Sep 2024 | USD | 20.21 | 20.53 | 19.9 | 20.47 | 20.47 | +0.13 (+0.64%) | 27,445 |
| 24 Sep 2024 | USD | 20.98 | 21.28 | 20.17 | 20.34 | 20.34 | -0.66 (-3.14%) | 48,085 |
| 23 Sep 2024 | USD | 21.83 | 21.87 | 21 | 21 | 21 | -0.87 (-3.98%) | 23,829 |
| 20 Sep 2024 | USD | 22.13 | 22.44 | 21.35 | 21.87 | 21.87 | -0.25 (-1.13%) | 90,180 |
| 19 Sep 2024 | USD | 23 | 23.01 | 21.695 | 22.12 | 22.12 | -0.58 (-2.56%) | 30,962 |
| 18 Sep 2024 | USD | 22.18 | 22.96 | 21.97 | 22.7 | 22.7 | +0.31 (+1.38%) | 46,321 |
| 17 Sep 2024 | USD | 23.38 | 23.38 | 22.36 | 22.39 | 22.39 | -0.6 (-2.61%) | 40,684 |
| 16 Sep 2024 | USD | 23.06 | 23.51 | 22.68 | 22.99 | 22.99 | -0.47 (-2.00%) | 18,201 |
| 13 Sep 2024 | USD | 23 | 23.62 | 22.5 | 23.46 | 23.46 | +0.51 (+2.22%) | 38,605 |
| 12 Sep 2024 | USD | 22.74 | 23 | 22.52 | 22.95 | 22.95 | +0.03 (+0.13%) | 22,651 |
| 11 Sep 2024 | USD | 23.025 | 23.07 | 22.56 | 22.92 | 22.92 | -0.78 (-3.29%) | 19,618 |
| 10 Sep 2024 | USD | 21.68 | 24.02 | 21.44 | 23.7 | 23.7 | +1.91 (+8.77%) | 54,071 |
| 9 Sep 2024 | USD | 21.08 | 21.94 | 20.9 | 21.79 | 21.79 | +1.3 (+6.34%) | 26,616 |
| 6 Sep 2024 | USD | 21.22 | 21.28 | 20.285 | 20.49 | 20.49 | -0.89 (-4.16%) | 27,173 |
| 5 Sep 2024 | USD | 21.288 | 22 | 20.98 | 21.38 | 21.38 | +0.5 (+2.39%) | 46,436 |
| 4 Sep 2024 | USD | 19.945 | 21.7599 | 19.94 | 20.88 | 20.88 | +0.63 (+3.11%) | 88,069 |
| 3 Sep 2024 | USD | 21.03 | 21.03 | 20 | 20.25 | 20.25 | -1.16 (-5.42%) | 34,414 |
| 30 Aug 2024 | USD | 21.62 | 21.775 | 21.23 | 21.41 | 21.41 | -0.25 (-1.15%) | 40,797 |
| 29 Aug 2024 | USD | 21.805 | 22.43 | 21.6 | 21.66 | 21.66 | -0.09 (-0.41%) | 40,793 |
| 28 Aug 2024 | USD | 22 | 22 | 21.42 | 21.75 | 21.75 | -0.15 (-0.68%) | 28,194 |
| 27 Aug 2024 | USD | 23.2 | 23.23 | 21.9 | 21.9 | 21.9 | -1.86 (-7.83%) | 30,816 |
| 26 Aug 2024 | USD | 22.27 | 23.79 | 22.27 | 23.76 | 23.76 | +1.54 (+6.93%) | 38,730 |
| 23 Aug 2024 | USD | 20.91 | 22.44 | 20.91 | 22.22 | 22.22 | +1.35 (+6.47%) | 39,586 |
| 22 Aug 2024 | USD | 21.67 | 21.9 | 20.82 | 20.87 | 20.87 | -0.95 (-4.35%) | 11,589 |
| 21 Aug 2024 | USD | 21.26 | 21.87 | 21.14 | 21.82 | 21.82 | +0.74 (+3.51%) | 14,301 |
| 20 Aug 2024 | USD | 21.31 | 21.31 | 20.9 | 21.08 | 21.08 | -0.32 (-1.50%) | 20,676 |
| 19 Aug 2024 | USD | 20.94 | 21.72 | 20.4 | 21.4 | 21.4 | +0.52 (+2.49%) | 27,008 |
| 16 Aug 2024 | USD | 21.42 | 21.795 | 20.15 | 20.88 | 20.88 | -0.65 (-3.02%) | 33,691 |
| 15 Aug 2024 | USD | 21.37 | 21.54 | 20.71 | 21.53 | 21.53 | +0.79 (+3.81%) | 14,116 |
