Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.33 (+3.97%) | 0 |
29 Nov 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
28 Nov 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.26 (+3.23%) | 0 |
25 Nov 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
24 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.18 (-2.18%) | 0 |
22 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
21 Nov 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.15 (-1.78%) | 0 |
18 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
17 Nov 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 0 |
16 Nov 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
15 Nov 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.03 (+0.35%) | 0 |
14 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
11 Nov 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.16 (+1.86%) | 0 |
10 Nov 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
9 Nov 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.31 (-3.50%) | 0 |
8 Nov 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
7 Nov 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
4 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
3 Nov 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.17 (+1.97%) | 0 |
2 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.12 (+1.41%) | 0 |
1 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23 (-2.63%) | 0 |
31 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23 (-2.56%) | 0 |
28 Oct 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.31 (+3.58%) | 0 |
26 Oct 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
25 Oct 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.16 (-1.83%) | 0 |
24 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
21 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 0 |
20 Oct 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |