Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.11 (-1.29%) | 0 |
18 Oct 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 0 |
17 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.16 (-1.87%) | 0 |
14 Oct 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
13 Oct 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
12 Oct 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
11 Oct 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
10 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.25 (+3.10%) | 0 |
7 Oct 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 0 |
6 Oct 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.17 (+2.14%) | 0 |
5 Oct 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 0 |
4 Oct 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
3 Oct 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.23 (-2.91%) | 0 |
30 Sep 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.21 (-2.59%) | 0 |
29 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.06 (+0.74%) | 0 |
28 Sep 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.17 (-2.07%) | 0 |
27 Sep 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.12 (+1.48%) | 0 |
26 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.13 (+1.63%) | 0 |
23 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
22 Sep 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.26 (-3.17%) | 0 |
21 Sep 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.21 (-2.50%) | 0 |
20 Sep 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
19 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 0 |
16 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.04 (+0.47%) | 0 |
15 Sep 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.12 (+1.43%) | 0 |
14 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.1 (+1.21%) | 0 |
13 Sep 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
12 Sep 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.01 (+0.12%) | 0 |
9 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.21 (-2.50%) | 0 |
8 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |