Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.22 (+2.67%) | 0 |
6 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 0 |
5 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.19 (-2.22%) | 0 |
1 Sep 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.08 (-0.93%) | 0 |
31 Aug 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
30 Aug 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
29 Aug 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.21 (+2.52%) | 0 |
26 Aug 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 0 |
25 Aug 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
24 Aug 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 0 |
23 Aug 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.24 (+2.99%) | 0 |
22 Aug 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
19 Aug 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.13 (-1.60%) | 0 |
18 Aug 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.36 (-4.24%) | 0 |
17 Aug 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
16 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.09 (-1.05%) | 0 |
15 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 0 |
12 Aug 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
11 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.32 (+3.98%) | 0 |
10 Aug 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.32 (-3.83%) | 0 |
9 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.37 (+4.63%) | 0 |
8 Aug 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.55 (-6.44%) | 0 |
5 Aug 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
4 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 0 |
3 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
2 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 0 |
1 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
29 Jul 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.04 (-0.43%) | 0 |
28 Jul 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |