Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.01 (+0.12%) | 0 |
5 Oct 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.16 (+1.93%) | 0 |
4 Oct 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
1 Oct 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
30 Sep 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.03 (-0.36%) | 0 |
29 Sep 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
28 Sep 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |
27 Sep 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
24 Sep 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.17 (+2.08%) | 0 |
23 Sep 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 0 |
22 Sep 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 0 |
21 Sep 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
20 Sep 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.12 (+1.47%) | 0 |
17 Sep 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
16 Sep 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
15 Sep 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
14 Sep 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
13 Sep 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.11 (+1.37%) | 0 |
10 Sep 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
9 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
8 Sep 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
7 Sep 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 0 |
6 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
2 Sep 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
1 Sep 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.21 (+2.75%) | 0 |
31 Aug 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
30 Aug 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.09 (-1.17%) | 0 |
27 Aug 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.11 (+1.45%) | 0 |
26 Aug 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |