Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 24.41 | 24.44 | 24.26 | 24.44 | 24.44 | +0.03 (+0.12%) | 13,700 |
13 Aug 2015 | USD | 24.4 | 24.41 | 24.24 | 24.41 | 24.41 | +0.02 (+0.08%) | 18,200 |
12 Aug 2015 | USD | 24.24 | 24.41 | 24.24 | 24.39 | 24.39 | -0.02 (-0.08%) | 24,900 |
11 Aug 2015 | USD | 24.42 | 24.42 | 24.23 | 24.41 | 24.41 | -0.03 (-0.12%) | 28,600 |
10 Aug 2015 | USD | 24.41 | 24.44 | 24.29 | 24.44 | 24.44 | 0.0 (0.0%) | 30,000 |
7 Aug 2015 | USD | 24.35 | 24.44 | 24.22 | 24.44 | 24.44 | +0.1 (+0.41%) | 31,400 |
6 Aug 2015 | USD | 24.19 | 24.34 | 24.07 | 24.34 | 24.34 | +0.14 (+0.58%) | 15,500 |
5 Aug 2015 | USD | 24.15 | 24.2 | 24.03 | 24.2 | 24.2 | +0.04 (+0.17%) | 6,300 |
4 Aug 2015 | USD | 24.15 | 24.27 | 24.1 | 24.16 | 24.16 | +0.09 (+0.37%) | 11,100 |
3 Aug 2015 | USD | 24.08 | 24.08 | 23.94 | 24.07 | 24.07 | +0.05 (+0.21%) | 2,500 |
31 Jul 2015 | USD | 23.89 | 24.15 | 23.88 | 24.02 | 24.02 | +0.14 (+0.59%) | 20,600 |
30 Jul 2015 | USD | 24.04 | 24.12 | 23.87 | 23.88 | 23.88 | -0.2 (-0.83%) | 19,100 |
29 Jul 2015 | USD | 23.99 | 24.09 | 23.95 | 24.08 | 24.08 | +0.03 (+0.12%) | 23,400 |
28 Jul 2015 | USD | 23.96 | 24.05 | 23.95 | 24.05 | 24.05 | +0.07 (+0.29%) | 17,300 |
27 Jul 2015 | USD | 24.01 | 24.04 | 23.93 | 23.98 | 23.98 | -0.08 (-0.33%) | 27,500 |
24 Jul 2015 | USD | 23.99 | 24.07 | 23.87 | 24.06 | 24.06 | +0.03 (+0.12%) | 17,200 |
23 Jul 2015 | USD | 24.04 | 24.07 | 23.93 | 24.03 | 24.03 | -0.01 (-0.04%) | 16,000 |
22 Jul 2015 | USD | 23.97 | 24.08 | 23.94 | 24.04 | 24.04 | +0.1 (+0.42%) | 22,000 |
21 Jul 2015 | USD | 23.89 | 24.11 | 23.89 | 23.94 | 23.94 | -0.01 (-0.04%) | 8,900 |
20 Jul 2015 | USD | 24.05 | 24.22 | 23.87 | 23.95 | 23.95 | -0.19 (-0.79%) | 27,700 |
17 Jul 2015 | USD | 24 | 24.14 | 23.58 | 24.14 | 24.14 | +0.02 (+0.08%) | 35,000 |
16 Jul 2015 | USD | 23.7 | 24.12 | 23.7 | 24.12 | 24.12 | +0.51 (+2.16%) | 16,700 |
15 Jul 2015 | USD | 23.44 | 23.61 | 23.43 | 23.61 | 23.61 | +0.08 (+0.34%) | 9,900 |
14 Jul 2015 | USD | 23.27 | 23.59 | 23.25 | 23.53 | 23.53 | +0.02 (+0.09%) | 14,200 |
13 Jul 2015 | USD | 23.35 | 23.51 | 23.35 | 23.51 | 23.51 | +0.13 (+0.56%) | 12,000 |
10 Jul 2015 | USD | 23.27 | 23.41 | 23.27 | 23.38 | 23.38 | +0.09 (+0.39%) | 10,700 |
9 Jul 2015 | USD | 23.3 | 23.36 | 23.18 | 23.29 | 23.29 | +0.1 (+0.43%) | 15,500 |
8 Jul 2015 | USD | 23.28 | 23.28 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 10,600 |
7 Jul 2015 | USD | 23.21 | 23.31 | 23.18 | 23.24 | 23.24 | +0.01 (+0.04%) | 9,800 |
6 Jul 2015 | USD | 23.22 | 23.4 | 23.13 | 23.23 | 23.23 | -0.07 (-0.30%) | 11,500 |