Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.38 | 23.4 | 23.2 | 23.3 | 23.3 | +0.11 (+0.47%) | 6,900 |
1 Jul 2015 | USD | 23.24 | 23.4 | 23.17 | 23.19 | 23.19 | -0.12 (-0.51%) | 13,100 |
30 Jun 2015 | USD | 23.12 | 23.31 | 23.12 | 23.31 | 23.31 | +0.07 (+0.30%) | 14,000 |
29 Jun 2015 | USD | 23.05 | 23.32 | 23.05 | 23.24 | 23.24 | +0.1 (+0.43%) | 15,900 |
26 Jun 2015 | USD | 23.13 | 23.34 | 23.08 | 23.14 | 23.14 | -0.17 (-0.73%) | 21,900 |
25 Jun 2015 | USD | 23.31 | 23.35 | 23.06 | 23.31 | 23.31 | +0.05 (+0.21%) | 28,500 |
24 Jun 2015 | USD | 23.15 | 23.48 | 23.15 | 23.26 | 23.26 | -0.01 (-0.04%) | 10,200 |
23 Jun 2015 | USD | 23.35 | 23.37 | 23.13 | 23.27 | 23.27 | -0.02 (-0.09%) | 13,500 |
22 Jun 2015 | USD | 23.2 | 23.65 | 23.2 | 23.29 | 23.29 | +0.11 (+0.47%) | 15,500 |
19 Jun 2015 | USD | 23.13 | 23.25 | 23.11 | 23.18 | 23.18 | -0.01 (-0.04%) | 9,600 |
18 Jun 2015 | USD | 23.33 | 23.35 | 23.16 | 23.19 | 23.19 | -0.11 (-0.47%) | 27,100 |
17 Jun 2015 | USD | 23.12 | 23.35 | 23.12 | 23.3 | 23.3 | +0.1 (+0.43%) | 29,600 |
16 Jun 2015 | USD | 22.95 | 23.23 | 22.91 | 23.2 | 23.2 | +0.25 (+1.09%) | 17,100 |
15 Jun 2015 | USD | 22.92 | 23.08 | 22.78 | 22.95 | 22.95 | -0.17 (-0.74%) | 17,200 |
12 Jun 2015 | USD | 23.02 | 23.33 | 22.55 | 23.12 | 23.12 | +0.02 (+0.09%) | 20,000 |
11 Jun 2015 | USD | 23.1 | 23.2 | 22.96 | 23.1 | 23.1 | +0.01 (+0.04%) | 10,900 |
10 Jun 2015 | USD | 23.43 | 23.43 | 22.93 | 23.09 | 23.09 | -0.37 (-1.58%) | 21,800 |
9 Jun 2015 | USD | 23.68 | 23.68 | 23.46 | 23.46 | 23.46 | -0.23 (-0.97%) | 8,500 |
8 Jun 2015 | USD | 23.66 | 23.78 | 23.66 | 23.69 | 23.69 | -0.06 (-0.25%) | 8,900 |
5 Jun 2015 | USD | 23.67 | 23.8 | 23.6 | 23.75 | 23.75 | +0.11 (+0.47%) | 21,700 |
4 Jun 2015 | USD | 23.73 | 23.77 | 23.64 | 23.64 | 23.64 | -0.07 (-0.30%) | 15,000 |
3 Jun 2015 | USD | 23.75 | 23.82 | 23.61 | 23.71 | 23.71 | -0.08 (-0.34%) | 18,900 |
2 Jun 2015 | USD | 23.84 | 23.84 | 23.7 | 23.79 | 23.79 | -0.08 (-0.34%) | 25,900 |
1 Jun 2015 | USD | 24.06 | 24.06 | 23.86 | 23.87 | 23.87 | -0.06 (-0.25%) | 20,300 |
29 May 2015 | USD | 23.89 | 24.16 | 23.89 | 23.93 | 23.93 | -0.02 (-0.08%) | 22,900 |
28 May 2015 | USD | 23.9 | 24.48 | 23.89 | 23.95 | 23.95 | -0.08 (-0.33%) | 33,000 |
27 May 2015 | USD | 23.91 | 24.23 | 23.91 | 24.03 | 24.03 | -0.45 (-1.84%) | 36,800 |
26 May 2015 | USD | 24.43 | 24.58 | 24.33 | 24.48 | 24.48 | -0.04 (-0.16%) | 33,700 |
25 May 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |