Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | USD | 24.23 | 24.25 | 24.14 | 24.21 | 24.21 | +0.02 (+0.08%) | 43,300 |
9 Apr 2015 | USD | 23.93 | 24.2 | 23.87 | 24.19 | 24.19 | +0.18 (+0.75%) | 22,300 |
8 Apr 2015 | USD | 23.91 | 24.08 | 23.83 | 24.01 | 24.01 | +0.01 (+0.04%) | 36,200 |
7 Apr 2015 | USD | 23.72 | 24.09 | 23.72 | 24 | 24 | +0.23 (+0.97%) | 27,000 |
6 Apr 2015 | USD | 23.75 | 23.95 | 23.63 | 23.77 | 23.77 | -0.04 (-0.17%) | 45,200 |
3 Apr 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.02 | 24.08 | 23.76 | 23.81 | 23.81 | -0.18 (-0.75%) | 45,000 |
1 Apr 2015 | USD | 24.08 | 24.12 | 23.97 | 23.99 | 23.99 | -0.1 (-0.42%) | 16,800 |
31 Mar 2015 | USD | 24.12 | 24.21 | 24.01 | 24.09 | 24.09 | -0.09 (-0.37%) | 26,300 |
30 Mar 2015 | USD | 24.07 | 24.28 | 24.07 | 24.18 | 24.18 | +0.07 (+0.29%) | 43,700 |
27 Mar 2015 | USD | 24.14 | 24.27 | 23.97 | 24.11 | 24.11 | -0.12 (-0.50%) | 18,200 |
26 Mar 2015 | USD | 24.19 | 24.25 | 24.12 | 24.23 | 24.23 | -0.07 (-0.29%) | 20,400 |
25 Mar 2015 | USD | 24.09 | 24.3 | 24.08 | 24.3 | 24.3 | +0.22 (+0.91%) | 30,200 |
24 Mar 2015 | USD | 24.03 | 24.18 | 23.98 | 24.08 | 24.08 | -0.1 (-0.41%) | 42,700 |
23 Mar 2015 | USD | 23.89 | 24.18 | 23.88 | 24.18 | 24.18 | +0.2 (+0.83%) | 27,800 |
20 Mar 2015 | USD | 23.99 | 24.19 | 23.85 | 23.98 | 23.98 | -0.04 (-0.17%) | 40,100 |
19 Mar 2015 | USD | 23.86 | 24.15 | 23.86 | 24.02 | 24.02 | +0.07 (+0.29%) | 25,200 |
18 Mar 2015 | USD | 23.61 | 23.99 | 23.51 | 23.95 | 23.95 | +0.29 (+1.23%) | 26,900 |
17 Mar 2015 | USD | 23.59 | 23.73 | 23.59 | 23.66 | 23.66 | +0.04 (+0.17%) | 16,400 |
16 Mar 2015 | USD | 23.61 | 23.8 | 23.6 | 23.62 | 23.62 | +0.03 (+0.13%) | 18,300 |
13 Mar 2015 | USD | 23.6 | 23.7 | 23.48 | 23.59 | 23.59 | +0.01 (+0.04%) | 32,200 |
12 Mar 2015 | USD | 23.64 | 23.72 | 23.52 | 23.58 | 23.58 | +0.05 (+0.21%) | 18,200 |
11 Mar 2015 | USD | 23.53 | 23.72 | 23.5 | 23.53 | 23.53 | -0.05 (-0.21%) | 31,000 |
10 Mar 2015 | USD | 23.72 | 23.73 | 23.52 | 23.58 | 23.58 | -0.05 (-0.21%) | 42,800 |
9 Mar 2015 | USD | 23.94 | 23.94 | 23.58 | 23.63 | 23.63 | -0.1 (-0.42%) | 16,200 |
6 Mar 2015 | USD | 23.6 | 23.74 | 23.55 | 23.73 | 23.73 | -0.13 (-0.54%) | 30,800 |
5 Mar 2015 | USD | 23.75 | 23.97 | 23.75 | 23.86 | 23.86 | +0.08 (+0.34%) | 18,900 |
4 Mar 2015 | USD | 23.85 | 24.09 | 23.73 | 23.78 | 23.78 | -0.02 (-0.08%) | 37,200 |
3 Mar 2015 | USD | 23.79 | 23.86 | 23.75 | 23.8 | 23.8 | +0.01 (+0.04%) | 43,000 |
2 Mar 2015 | USD | 23.83 | 23.89 | 23.75 | 23.79 | 23.79 | -0.09 (-0.38%) | 38,200 |