Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | USD | 23.91 | 23.95 | 23.8 | 23.88 | 23.88 | +0.03 (+0.13%) | 34,100 |
26 Feb 2015 | USD | 23.74 | 24.12 | 23.74 | 23.85 | 23.85 | +0.07 (+0.29%) | 48,900 |
25 Feb 2015 | USD | 23.87 | 23.92 | 23.68 | 23.78 | 23.78 | -0.34 (-1.41%) | 51,400 |
24 Feb 2015 | USD | 24.08 | 24.14 | 23.99 | 24.12 | 24.12 | -0.03 (-0.12%) | 87,500 |
23 Feb 2015 | USD | 23.77 | 24.15 | 23.77 | 24.15 | 24.15 | +0.28 (+1.17%) | 68,500 |
20 Feb 2015 | USD | 23.87 | 23.96 | 23.83 | 23.87 | 23.87 | -0.04 (-0.17%) | 39,400 |
19 Feb 2015 | USD | 23.95 | 24 | 23.86 | 23.91 | 23.91 | -0.08 (-0.33%) | 55,200 |
18 Feb 2015 | USD | 24.03 | 24.04 | 23.65 | 23.99 | 23.99 | -0.03 (-0.12%) | 79,600 |
17 Feb 2015 | USD | 24 | 24.08 | 23.95 | 24.02 | 24.02 | -0.01 (-0.04%) | 48,700 |
16 Feb 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.91 | 24.05 | 23.75 | 24.03 | 24.03 | +0.05 (+0.21%) | 81,500 |
12 Feb 2015 | USD | 23.84 | 24.02 | 23.74 | 23.98 | 23.98 | +0.18 (+0.76%) | 125,600 |
11 Feb 2015 | USD | 23.61 | 23.8 | 23.61 | 23.8 | 23.8 | +0.11 (+0.46%) | 120,700 |
10 Feb 2015 | USD | 23.31 | 23.75 | 23.08 | 23.69 | 23.69 | +0.33 (+1.41%) | 129,600 |
9 Feb 2015 | USD | 23.52 | 23.55 | 23.29 | 23.36 | 23.36 | -0.13 (-0.55%) | 47,000 |
6 Feb 2015 | USD | 23.5 | 23.61 | 23.43 | 23.49 | 23.49 | -0.06 (-0.25%) | 29,900 |
5 Feb 2015 | USD | 23.55 | 23.55 | 23.39 | 23.55 | 23.55 | 0.0 (0.0%) | 32,600 |
4 Feb 2015 | USD | 23.5 | 23.62 | 23.4 | 23.55 | 23.55 | +0.04 (+0.17%) | 15,400 |
3 Feb 2015 | USD | 23.52 | 23.73 | 23.41 | 23.51 | 23.51 | -0.07 (-0.30%) | 31,900 |
2 Feb 2015 | USD | 23.52 | 23.71 | 23.51 | 23.58 | 23.58 | +0.04 (+0.17%) | 18,700 |
30 Jan 2015 | USD | 23.66 | 23.78 | 23.51 | 23.54 | 23.54 | -0.15 (-0.63%) | 22,800 |
29 Jan 2015 | USD | 23.53 | 23.75 | 23.52 | 23.69 | 23.69 | +0.11 (+0.47%) | 42,700 |
28 Jan 2015 | USD | 23.38 | 23.67 | 23.38 | 23.58 | 23.58 | +0.21 (+0.90%) | 36,900 |
27 Jan 2015 | USD | 23.09 | 23.42 | 23 | 23.37 | 23.37 | +0.19 (+0.82%) | 43,100 |
26 Jan 2015 | USD | 22.95 | 23.24 | 22.95 | 23.18 | 23.18 | +0.12 (+0.52%) | 64,100 |
23 Jan 2015 | USD | 22.79 | 23.17 | 22.78 | 23.06 | 23.06 | +0.22 (+0.96%) | 31,000 |
22 Jan 2015 | USD | 22.66 | 22.89 | 22.66 | 22.84 | 22.84 | +0.17 (+0.75%) | 31,700 |
21 Jan 2015 | USD | 22.53 | 22.75 | 22.47 | 22.67 | 22.67 | +0.09 (+0.40%) | 37,600 |
20 Jan 2015 | USD | 22.61 | 22.69 | 22.5 | 22.58 | 22.58 | -0.03 (-0.13%) | 38,600 |
19 Jan 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |