| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | USD | 22.5 | 22.61 | 22.45 | 22.61 | 22.61 | +0.08 (+0.36%) | 27,300 |
| 15 Jan 2015 | USD | 22.5 | 22.55 | 22.32 | 22.53 | 22.53 | 0.0 (0.0%) | 23,900 |
| 14 Jan 2015 | USD | 22.47 | 22.6 | 22.47 | 22.53 | 22.53 | -0.06 (-0.27%) | 19,500 |
| 13 Jan 2015 | USD | 22.51 | 22.71 | 22.48 | 22.59 | 22.59 | +0.07 (+0.31%) | 25,200 |
| 12 Jan 2015 | USD | 22.46 | 22.58 | 22.43 | 22.52 | 22.52 | -0.01 (-0.04%) | 13,100 |
| 9 Jan 2015 | USD | 22.54 | 22.54 | 22.4 | 22.53 | 22.53 | -0.01 (-0.04%) | 28,300 |
| 8 Jan 2015 | USD | 22.4 | 22.61 | 22.33 | 22.54 | 22.54 | +0.16 (+0.71%) | 43,700 |
| 7 Jan 2015 | USD | 22.11 | 22.44 | 22.11 | 22.38 | 22.38 | +0.28 (+1.27%) | 23,000 |
| 6 Jan 2015 | USD | 22.07 | 22.2 | 22.05 | 22.1 | 22.1 | +0.12 (+0.55%) | 43,000 |
| 5 Jan 2015 | USD | 22.09 | 22.09 | 21.82 | 21.98 | 21.98 | -0.14 (-0.63%) | 60,100 |
| 2 Jan 2015 | USD | 21.92 | 22.17 | 21.91 | 22.12 | 22.12 | +0.21 (+0.96%) | 42,700 |
| 1 Jan 2015 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.03 | 22.08 | 21.87 | 21.91 | 21.91 | -0.12 (-0.54%) | 52,700 |
| 30 Dec 2014 | USD | 22.01 | 22.07 | 21.88 | 22.03 | 22.03 | +0.09 (+0.41%) | 32,900 |
| 29 Dec 2014 | USD | 22.07 | 22.07 | 21.88 | 21.94 | 21.94 | -0.09 (-0.41%) | 39,800 |
| 26 Dec 2014 | USD | 22.22 | 22.35 | 21.76 | 22.03 | 22.03 | -0.15 (-0.68%) | 43,500 |
| 25 Dec 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.23 | 22.28 | 22.16 | 22.18 | 22.18 | +0.01 (+0.05%) | 7,600 |
| 23 Dec 2014 | USD | 22.28 | 22.34 | 22.16 | 22.17 | 22.17 | -0.03 (-0.14%) | 15,600 |
| 22 Dec 2014 | USD | 22.44 | 22.44 | 22.13 | 22.2 | 22.2 | -0.08 (-0.36%) | 30,400 |
| 19 Dec 2014 | USD | 22.13 | 22.49 | 22.12 | 22.28 | 22.28 | +0.16 (+0.72%) | 60,900 |
| 18 Dec 2014 | USD | 22.07 | 22.3 | 22.07 | 22.12 | 22.12 | +0.06 (+0.27%) | 40,200 |
| 17 Dec 2014 | USD | 22.01 | 22.18 | 22.01 | 22.06 | 22.06 | +0.04 (+0.18%) | 26,600 |
| 16 Dec 2014 | USD | 21.85 | 22.16 | 21.78 | 22.02 | 22.02 | +0.23 (+1.06%) | 16,800 |
| 15 Dec 2014 | USD | 22.12 | 22.15 | 21.79 | 21.79 | 21.79 | -0.37 (-1.67%) | 28,100 |
| 12 Dec 2014 | USD | 22.07 | 22.3 | 22.04 | 22.16 | 22.16 | +0.05 (+0.23%) | 33,500 |
| 11 Dec 2014 | USD | 22.02 | 22.3 | 22.02 | 22.11 | 22.11 | +0.09 (+0.41%) | 29,200 |
| 10 Dec 2014 | USD | 22.27 | 22.28 | 22.02 | 22.02 | 22.02 | -0.37 (-1.65%) | 33,100 |
| 9 Dec 2014 | USD | 22.35 | 22.41 | 22.06 | 22.39 | 22.39 | -0.11 (-0.49%) | 11,100 |
| 8 Dec 2014 | USD | 22.49 | 22.59 | 22.29 | 22.5 | 22.5 | +0.1 (+0.45%) | 34,200 |
