| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | USD | 22.83 | 22.9 | 22.82 | 22.86 | 22.86 | 0.0 (0.0%) | 14,000 |
| 23 Oct 2014 | USD | 22.8 | 22.89 | 22.72 | 22.86 | 22.86 | +0.09 (+0.40%) | 26,000 |
| 22 Oct 2014 | USD | 22.61 | 22.79 | 22.61 | 22.77 | 22.77 | +0.1 (+0.44%) | 15,400 |
| 21 Oct 2014 | USD | 22.58 | 22.76 | 22.56 | 22.67 | 22.67 | +0.05 (+0.22%) | 16,900 |
| 20 Oct 2014 | USD | 22.17 | 22.69 | 22.17 | 22.62 | 22.62 | +0.33 (+1.48%) | 16,300 |
| 17 Oct 2014 | USD | 22.25 | 22.29 | 22.12 | 22.29 | 22.29 | +0.18 (+0.81%) | 24,400 |
| 16 Oct 2014 | USD | 21.74 | 22.12 | 21.7 | 22.11 | 22.11 | +0.08 (+0.36%) | 29,700 |
| 15 Oct 2014 | USD | 22.04 | 22.11 | 21 | 22.03 | 22.03 | -0.05 (-0.23%) | 52,300 |
| 14 Oct 2014 | USD | 22.06 | 22.26 | 22.01 | 22.08 | 22.08 | +0.01 (+0.05%) | 20,600 |
| 13 Oct 2014 | USD | 22.25 | 22.29 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 12,800 |
| 10 Oct 2014 | USD | 22.38 | 22.43 | 22.19 | 22.19 | 22.19 | -0.26 (-1.16%) | 18,500 |
| 9 Oct 2014 | USD | 22.45 | 22.55 | 22.43 | 22.45 | 22.45 | -0.03 (-0.13%) | 8,100 |
| 8 Oct 2014 | USD | 22.37 | 22.54 | 22.37 | 22.48 | 22.48 | +0.08 (+0.36%) | 12,000 |
| 7 Oct 2014 | USD | 22.51 | 22.53 | 22.37 | 22.4 | 22.4 | -0.11 (-0.49%) | 12,800 |
| 6 Oct 2014 | USD | 22.58 | 22.59 | 22.5 | 22.51 | 22.51 | -0.05 (-0.22%) | 8,700 |
| 3 Oct 2014 | USD | 22.52 | 22.6 | 22.52 | 22.56 | 22.56 | +0.01 (+0.04%) | 6,900 |
| 2 Oct 2014 | USD | 22.55 | 22.6 | 22.48 | 22.55 | 22.55 | +0.02 (+0.09%) | 7,300 |
| 1 Oct 2014 | USD | 22.59 | 22.66 | 22.5 | 22.53 | 22.53 | -0.12 (-0.53%) | 9,900 |
| 30 Sep 2014 | USD | 22.49 | 22.71 | 22.49 | 22.65 | 22.65 | +0.14 (+0.62%) | 16,800 |
| 29 Sep 2014 | USD | 22.39 | 22.6 | 22.39 | 22.51 | 22.51 | -0.09 (-0.40%) | 18,100 |
| 26 Sep 2014 | USD | 22.29 | 22.6 | 22.28 | 22.6 | 22.6 | +0.2 (+0.89%) | 10,200 |
| 25 Sep 2014 | USD | 22.35 | 22.48 | 22.35 | 22.4 | 22.4 | -0.16 (-0.71%) | 10,800 |
| 24 Sep 2014 | USD | 22.52 | 22.66 | 22.27 | 22.56 | 22.56 | +0.08 (+0.36%) | 17,300 |
| 23 Sep 2014 | USD | 22.51 | 22.51 | 22.43 | 22.48 | 22.48 | -0.13 (-0.57%) | 13,200 |
| 22 Sep 2014 | USD | 22.8 | 22.8 | 22.51 | 22.61 | 22.61 | -0.09 (-0.40%) | 22,800 |
| 19 Sep 2014 | USD | 22.42 | 22.7 | 22.42 | 22.7 | 22.7 | +0.2 (+0.89%) | 16,700 |
| 18 Sep 2014 | USD | 22.3 | 22.54 | 22.3 | 22.5 | 22.5 | +0.07 (+0.31%) | 20,900 |
| 17 Sep 2014 | USD | 22.36 | 22.53 | 22.29 | 22.43 | 22.43 | +0.05 (+0.22%) | 17,900 |
| 16 Sep 2014 | USD | 22.14 | 22.38 | 22.14 | 22.38 | 22.38 | +0.27 (+1.22%) | 24,500 |
| 15 Sep 2014 | USD | 22.17 | 22.2 | 22.05 | 22.11 | 22.11 | +0.02 (+0.09%) | 16,000 |
