| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | USD | 22.17 | 22.23 | 22.08 | 22.09 | 22.09 | -0.1 (-0.45%) | 17,100 |
| 11 Sep 2014 | USD | 22.19 | 22.27 | 22.18 | 22.19 | 22.19 | 0.0 (0.0%) | 10,800 |
| 10 Sep 2014 | USD | 22.18 | 22.36 | 22.18 | 22.19 | 22.19 | +0.01 (+0.05%) | 17,700 |
| 9 Sep 2014 | USD | 22.2 | 22.3 | 22.18 | 22.18 | 22.18 | -0.09 (-0.40%) | 15,000 |
| 8 Sep 2014 | USD | 22.36 | 22.36 | 22.24 | 22.27 | 22.27 | -0.07 (-0.31%) | 16,000 |
| 5 Sep 2014 | USD | 22.27 | 22.37 | 22.2 | 22.34 | 22.34 | +0.04 (+0.18%) | 23,800 |
| 4 Sep 2014 | USD | 22.59 | 22.59 | 22.28 | 22.3 | 22.3 | -0.17 (-0.76%) | 35,100 |
| 3 Sep 2014 | USD | 22.53 | 22.57 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 21,700 |
| 2 Sep 2014 | USD | 22.74 | 22.74 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 22,900 |
| 1 Sep 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 22.73 | 22.77 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 15,700 |
| 28 Aug 2014 | USD | 22.81 | 22.89 | 22.73 | 22.73 | 22.73 | -0.15 (-0.66%) | 26,600 |
| 27 Aug 2014 | USD | 23 | 23 | 22.88 | 22.88 | 22.88 | -0.39 (-1.68%) | 15,600 |
| 26 Aug 2014 | USD | 23.17 | 23.35 | 23.17 | 23.27 | 23.27 | 0.0 (0.0%) | 30,600 |
| 25 Aug 2014 | USD | 23.11 | 23.29 | 23.11 | 23.27 | 23.27 | +0.12 (+0.52%) | 22,600 |
| 22 Aug 2014 | USD | 23.18 | 23.2 | 23.06 | 23.15 | 23.15 | +0.01 (+0.04%) | 27,200 |
| 21 Aug 2014 | USD | 23.16 | 23.2 | 23.05 | 23.14 | 23.14 | 0.0 (0.0%) | 22,200 |
| 20 Aug 2014 | USD | 23.13 | 23.15 | 23.06 | 23.14 | 23.14 | +0.01 (+0.04%) | 22,900 |
| 19 Aug 2014 | USD | 23.13 | 23.13 | 23.03 | 23.13 | 23.13 | -0.05 (-0.22%) | 10,400 |
| 18 Aug 2014 | USD | 23.15 | 23.29 | 23.02 | 23.18 | 23.18 | +0.12 (+0.52%) | 16,000 |
| 15 Aug 2014 | USD | 22.94 | 23.17 | 22.78 | 23.06 | 23.06 | +0.07 (+0.30%) | 39,500 |
| 14 Aug 2014 | USD | 22.91 | 23 | 22.55 | 22.99 | 22.99 | +0.02 (+0.09%) | 17,000 |
| 13 Aug 2014 | USD | 22.72 | 22.97 | 22.72 | 22.97 | 22.97 | +0.26 (+1.14%) | 20,300 |
| 12 Aug 2014 | USD | 22.7 | 22.76 | 22.63 | 22.71 | 22.71 | +0.03 (+0.13%) | 17,900 |
| 11 Aug 2014 | USD | 22.54 | 22.7 | 22.5 | 22.68 | 22.68 | +0.2 (+0.89%) | 25,900 |
| 8 Aug 2014 | USD | 22.51 | 22.59 | 22.44 | 22.48 | 22.48 | +0.01 (+0.04%) | 22,800 |
| 7 Aug 2014 | USD | 22.27 | 22.56 | 22.27 | 22.47 | 22.47 | +0.16 (+0.72%) | 23,700 |
| 6 Aug 2014 | USD | 22.21 | 22.42 | 22.21 | 22.31 | 22.31 | -0.02 (-0.09%) | 37,000 |
| 5 Aug 2014 | USD | 22.4 | 22.48 | 22.3 | 22.33 | 22.33 | -0.07 (-0.31%) | 17,800 |
| 4 Aug 2014 | USD | 22.77 | 22.77 | 22.18 | 22.4 | 22.4 | -0.25 (-1.10%) | 28,800 |
