Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | USD | 22.53 | 22.86 | 22.44 | 22.82 | 22.82 | -0.03 (-0.13%) | 21,800 |
19 Jun 2014 | USD | 22.87 | 22.89 | 22.78 | 22.85 | 22.85 | -0.04 (-0.17%) | 15,000 |
18 Jun 2014 | USD | 22.8 | 22.89 | 22.76 | 22.89 | 22.89 | +0.08 (+0.35%) | 17,600 |
17 Jun 2014 | USD | 22.76 | 22.85 | 22.63 | 22.81 | 22.81 | -0.04 (-0.18%) | 23,700 |
16 Jun 2014 | USD | 22.63 | 22.87 | 22.63 | 22.85 | 22.85 | +0.14 (+0.62%) | 22,700 |
13 Jun 2014 | USD | 22.45 | 22.71 | 22.45 | 22.71 | 22.71 | +0.19 (+0.84%) | 12,400 |
12 Jun 2014 | USD | 22.35 | 22.57 | 22.35 | 22.52 | 22.52 | +0.08 (+0.36%) | 21,300 |
11 Jun 2014 | USD | 22.25 | 22.44 | 22.2 | 22.44 | 22.44 | +0.2 (+0.90%) | 27,100 |
10 Jun 2014 | USD | 22.33 | 22.44 | 22.22 | 22.24 | 22.24 | -0.15 (-0.67%) | 34,800 |
9 Jun 2014 | USD | 22.3 | 22.46 | 22.3 | 22.39 | 22.39 | +0.08 (+0.36%) | 28,600 |
6 Jun 2014 | USD | 22.19 | 22.36 | 22.19 | 22.31 | 22.31 | +0.11 (+0.50%) | 14,900 |
5 Jun 2014 | USD | 22.11 | 22.36 | 22.02 | 22.2 | 22.2 | +0.01 (+0.05%) | 15,200 |
4 Jun 2014 | USD | 22.39 | 22.39 | 21.92 | 22.19 | 22.19 | -0.24 (-1.07%) | 72,100 |
3 Jun 2014 | USD | 22.59 | 22.59 | 22.43 | 22.43 | 22.43 | -0.19 (-0.84%) | 29,800 |
2 Jun 2014 | USD | 22.6 | 22.64 | 22.55 | 22.62 | 22.62 | 0.0 (0.0%) | 25,700 |
30 May 2014 | USD | 22.53 | 22.64 | 22.53 | 22.62 | 22.62 | +0.04 (+0.18%) | 35,100 |
29 May 2014 | USD | 22.4 | 22.58 | 22.39 | 22.58 | 22.58 | +0.16 (+0.71%) | 55,800 |
28 May 2014 | USD | 22.4 | 22.52 | 22.33 | 22.42 | 22.42 | -0.34 (-1.49%) | 33,200 |
27 May 2014 | USD | 22.63 | 22.76 | 22.63 | 22.76 | 22.76 | +0.02 (+0.09%) | 11,300 |
26 May 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 22.6 | 22.74 | 22.44 | 22.74 | 22.74 | +0.1 (+0.44%) | 24,700 |
22 May 2014 | USD | 22.7 | 22.75 | 22.61 | 22.64 | 22.64 | +0.04 (+0.18%) | 41,600 |
21 May 2014 | USD | 22.68 | 22.76 | 22.58 | 22.6 | 22.6 | -0.06 (-0.26%) | 24,600 |
20 May 2014 | USD | 22.75 | 22.8 | 22.63 | 22.66 | 22.66 | -0.1 (-0.44%) | 23,900 |
19 May 2014 | USD | 22.55 | 22.8 | 22.55 | 22.76 | 22.76 | +0.16 (+0.71%) | 32,300 |
16 May 2014 | USD | 22.52 | 22.63 | 22.5 | 22.6 | 22.6 | +0.04 (+0.18%) | 30,800 |
15 May 2014 | USD | 22.55 | 22.66 | 22.53 | 22.56 | 22.56 | -0.01 (-0.04%) | 30,200 |
14 May 2014 | USD | 22.46 | 22.64 | 22.46 | 22.57 | 22.57 | +0.07 (+0.31%) | 41,400 |
13 May 2014 | USD | 22.43 | 22.5 | 22.4 | 22.5 | 22.5 | +0.08 (+0.36%) | 32,600 |
12 May 2014 | USD | 22.3 | 22.42 | 22.29 | 22.42 | 22.42 | +0.15 (+0.67%) | 34,600 |