| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | USD | 21.89 | 21.89 | 21.78 | 21.86 | 21.86 | +0.02 (+0.09%) | 17,600 |
| 27 Mar 2014 | USD | 21.89 | 21.89 | 21.79 | 21.84 | 21.84 | +0.03 (+0.14%) | 21,300 |
| 26 Mar 2014 | USD | 21.9 | 21.9 | 21.79 | 21.81 | 21.81 | -0.05 (-0.23%) | 20,100 |
| 25 Mar 2014 | USD | 21.8 | 21.92 | 21.8 | 21.86 | 21.86 | +0.06 (+0.28%) | 21,100 |
| 24 Mar 2014 | USD | 21.77 | 21.8 | 21.69 | 21.8 | 21.8 | +0.07 (+0.32%) | 19,300 |
| 21 Mar 2014 | USD | 21.48 | 21.73 | 21.48 | 21.73 | 21.73 | +0.24 (+1.12%) | 22,300 |
| 20 Mar 2014 | USD | 21.58 | 21.58 | 21.39 | 21.49 | 21.49 | +0.1 (+0.47%) | 33,400 |
| 19 Mar 2014 | USD | 21.73 | 21.78 | 21.39 | 21.39 | 21.39 | -0.34 (-1.56%) | 39,500 |
| 18 Mar 2014 | USD | 21.68 | 21.75 | 21.64 | 21.73 | 21.73 | +0.17 (+0.79%) | 29,900 |
| 17 Mar 2014 | USD | 21.5 | 21.6 | 21.5 | 21.56 | 21.56 | +0.09 (+0.42%) | 32,300 |
| 14 Mar 2014 | USD | 21.37 | 21.52 | 21.26 | 21.47 | 21.47 | -0.01 (-0.05%) | 10,700 |
| 13 Mar 2014 | USD | 21.4 | 21.48 | 21.36 | 21.48 | 21.48 | +0.13 (+0.61%) | 23,700 |
| 12 Mar 2014 | USD | 21.23 | 21.4 | 21.23 | 21.35 | 21.35 | +0.12 (+0.57%) | 27,200 |
| 11 Mar 2014 | USD | 21.27 | 21.27 | 21.12 | 21.23 | 21.23 | -0.02 (-0.09%) | 23,400 |
| 10 Mar 2014 | USD | 21.22 | 21.26 | 21.18 | 21.25 | 21.25 | +0.03 (+0.14%) | 6,300 |
| 7 Mar 2014 | USD | 21.36 | 21.36 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 16,200 |
| 6 Mar 2014 | USD | 21.39 | 21.39 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 13,000 |
| 5 Mar 2014 | USD | 21.2 | 21.29 | 21.2 | 21.27 | 21.27 | +0.11 (+0.52%) | 18,500 |
| 4 Mar 2014 | USD | 21.18 | 21.23 | 21.1 | 21.16 | 21.16 | +0.13 (+0.62%) | 10,300 |
| 3 Mar 2014 | USD | 21.16 | 21.16 | 20.82 | 21.03 | 21.03 | -0.06 (-0.28%) | 23,300 |
| 28 Feb 2014 | USD | 21.08 | 21.15 | 21.07 | 21.09 | 21.09 | +0.04 (+0.19%) | 20,500 |
| 27 Feb 2014 | USD | 21.1 | 21.1 | 20.98 | 21.05 | 21.05 | +0.07 (+0.33%) | 23,400 |
| 26 Feb 2014 | USD | 21.16 | 21.16 | 20.9 | 20.98 | 20.98 | -0.32 (-1.50%) | 42,600 |
| 25 Feb 2014 | USD | 21.05 | 21.3 | 21.05 | 21.3 | 21.3 | +0.2 (+0.95%) | 33,200 |
| 24 Feb 2014 | USD | 21.17 | 21.21 | 21.09 | 21.1 | 21.1 | -0.03 (-0.14%) | 25,700 |
| 21 Feb 2014 | USD | 21.21 | 21.21 | 21.09 | 21.13 | 21.13 | +0.04 (+0.19%) | 19,700 |
| 20 Feb 2014 | USD | 21.11 | 21.11 | 21.05 | 21.09 | 21.09 | -0.02 (-0.09%) | 22,500 |
| 19 Feb 2014 | USD | 21.1 | 21.26 | 20.97 | 21.11 | 21.11 | +0.03 (+0.14%) | 68,600 |
| 18 Feb 2014 | USD | 21.1 | 21.15 | 21.02 | 21.08 | 21.08 | -0.07 (-0.33%) | 107,800 |
| 17 Feb 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
