Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -7.13 (-100%) | 0 |
28 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | +0.01 (+0.14%) | 144,743 |
17 Jun 2024 | USD | 7.18 | 7.18 | 7.1 | 7.12 | 7.12 | -0.02 (-0.28%) | 260,889 |
14 Jun 2024 | USD | 7.097 | 7.16 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 122,213 |
13 Jun 2024 | USD | 7.09 | 7.125 | 7.06 | 7.12 | 7.12 | +0.02 (+0.28%) | 35,576 |
12 Jun 2024 | USD | 7.08 | 7.12 | 7.07 | 7.1 | 7.1 | +0.04 (+0.57%) | 95,989 |
11 Jun 2024 | USD | 7.08 | 7.1 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 33,982 |
10 Jun 2024 | USD | 7.08 | 7.11 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 30,876 |
7 Jun 2024 | USD | 7.07 | 7.11 | 7.04 | 7.09 | 7.09 | -0.01 (-0.14%) | 60,267 |
6 Jun 2024 | USD | 7.09 | 7.11 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 23,029 |
5 Jun 2024 | USD | 7.1 | 7.11 | 7.08 | 7.1 | 7.1 | -0.01 (-0.14%) | 33,012 |
4 Jun 2024 | USD | 7.09 | 7.12 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 42,096 |
3 Jun 2024 | USD | 7.08 | 7.11 | 7.08 | 7.1 | 7.1 | +0.02 (+0.28%) | 54,745 |
31 May 2024 | USD | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 33,420 |
30 May 2024 | USD | 7.13 | 7.13 | 7.07 | 7.11 | 7.11 | -0.02 (-0.28%) | 41,530 |
29 May 2024 | USD | 7.11 | 7.13 | 7.07 | 7.13 | 7.13 | +0.02 (+0.28%) | 40,645 |
28 May 2024 | USD | 7.08 | 7.125 | 7.07 | 7.11 | 7.11 | +0.02 (+0.28%) | 54,001 |
24 May 2024 | USD | 7.1 | 7.13 | 7.07 | 7.09 | 7.09 | -0.02 (-0.28%) | 59,808 |
23 May 2024 | USD | 7.14 | 7.16 | 7.09 | 7.11 | 7.11 | -0.04 (-0.56%) | 77,238 |
22 May 2024 | USD | 7.12 | 7.17 | 7.11 | 7.15 | 7.15 | +0.03 (+0.42%) | 74,998 |
21 May 2024 | USD | 7.15 | 7.15 | 7.11 | 7.12 | 7.12 | -0.04 (-0.56%) | 42,286 |
20 May 2024 | USD | 7.14 | 7.16 | 7.1178 | 7.16 | 7.16 | 0.0 (0.0%) | 49,636 |
17 May 2024 | USD | 7.13 | 7.16 | 7.11 | 7.16 | 7.16 | +0.04 (+0.56%) | 80,638 |