Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
2 May 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 0 |
29 Apr 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
28 Apr 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
27 Apr 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
26 Apr 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
25 Apr 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.02 (-0.20%) | 0 |
22 Apr 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 0 |
20 Apr 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.07 (+0.69%) | 0 |
18 Apr 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 0 |
15 Apr 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 0 |
13 Apr 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.11 (+1.09%) | 0 |
12 Apr 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.08 (+0.80%) | 0 |
11 Apr 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 0 |
7 Apr 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.09 (-0.90%) | 0 |
6 Apr 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.08 (+0.80%) | 0 |
5 Apr 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 0 |
4 Apr 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 0 |
1 Apr 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 0 |
30 Mar 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
29 Mar 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.08 (+0.80%) | 0 |
28 Mar 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
25 Mar 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 0 |
23 Mar 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 0 |